| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | INR | 29.6 | 31.8 | 29.3 | 29.85 | 29.85 | -1.05 (-3.40%) | 11,364 |
| 7 Apr 2010 | INR | 30.5 | 31.9 | 30.25 | 30.9 | 30.9 | +0.45 (+1.48%) | 11,132 |
| 6 Apr 2010 | INR | 32 | 32 | 28.65 | 30.45 | 30.45 | +0.15 (+0.50%) | 12,530 |
| 5 Apr 2010 | INR | 29.7 | 30.8 | 28.2 | 30.3 | 30.3 | +2 (+7.07%) | 19,783 |
| 2 Apr 2010 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 26 | 28.45 | 26 | 28.3 | 28.3 | +2.3 (+8.85%) | 31,398 |
| 31 Mar 2010 | INR | 26.5 | 26.5 | 23.55 | 26 | 26 | +1.5 (+6.12%) | 24,206 |
| 30 Mar 2010 | INR | 25 | 27.15 | 24.5 | 24.5 | 24.5 | -1.35 (-5.22%) | 26,744 |
| 29 Mar 2010 | INR | 28.95 | 28.95 | 25 | 25.85 | 25.85 | -1.35 (-4.96%) | 50,025 |
| 26 Mar 2010 | INR | 27.7 | 28 | 26.6 | 27.2 | 27.2 | -0.8 (-2.86%) | 5,175 |
| 25 Mar 2010 | INR | 26.5 | 28.35 | 26.5 | 28 | 28 | +1.8 (+6.87%) | 8,870 |
| 24 Mar 2010 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 27 | 27 | 26.1 | 26.2 | 26.2 | -0.5 (-1.87%) | 1,773 |
| 22 Mar 2010 | INR | 25.1 | 27.85 | 25.1 | 26.7 | 26.7 | 0.0 (0.0%) | 4,805 |
| 19 Mar 2010 | INR | 25 | 27.1 | 25 | 26.7 | 26.7 | +1.5 (+5.95%) | 9,066 |
| 18 Mar 2010 | INR | 27.15 | 27.25 | 24.3 | 25.2 | 25.2 | -1.65 (-6.15%) | 27,762 |
| 17 Mar 2010 | INR | 29.3 | 29.5 | 26.55 | 26.85 | 26.85 | -1.25 (-4.45%) | 8,279 |
| 16 Mar 2010 | INR | 27.5 | 28.9 | 27.5 | 28.1 | 28.1 | +0.6 (+2.18%) | 4,541 |
| 15 Mar 2010 | INR | 28.7 | 29 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 5,225 |
| 12 Mar 2010 | INR | 28.5 | 28.5 | 26 | 27.65 | 27.65 | -0.9 (-3.15%) | 5,954 |
| 11 Mar 2010 | INR | 30 | 30 | 28.5 | 28.55 | 28.55 | -0.7 (-2.39%) | 6,330 |
| 10 Mar 2010 | INR | 30.5 | 31.4 | 28.65 | 29.25 | 29.25 | -0.9 (-2.99%) | 8,505 |
| 9 Mar 2010 | INR | 29.3 | 30.95 | 29.3 | 30.15 | 30.15 | +0.5 (+1.69%) | 5,967 |
| 8 Mar 2010 | INR | 30.2 | 32 | 29.55 | 29.65 | 29.65 | +0.4 (+1.37%) | 8,561 |
| 5 Mar 2010 | INR | 30.3 | 31.15 | 29.1 | 29.25 | 29.25 | -0.7 (-2.34%) | 5,506 |
| 4 Mar 2010 | INR | 30.25 | 31.15 | 29.9 | 29.95 | 29.95 | -1.35 (-4.31%) | 5,396 |
| 3 Mar 2010 | INR | 30.65 | 31.7 | 30.65 | 31.3 | 31.3 | +0.5 (+1.62%) | 11,589 |
| 2 Mar 2010 | INR | 31 | 32.1 | 30.2 | 30.8 | 30.8 | +0.1 (+0.33%) | 20,968 |
| 26 Feb 2010 | INR | 32.5 | 32.7 | 30 | 30.7 | 30.7 | -0.45 (-1.44%) | 12,565 |
| 25 Feb 2010 | INR | 32.2 | 32.2 | 30.7 | 31.15 | 31.15 | -0.3 (-0.95%) | 8,924 |
