| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | INR | 31.8 | 31.8 | 30.3 | 31.45 | 31.45 | +0.1 (+0.32%) | 4,181 |
| 23 Feb 2010 | INR | 31.2 | 31.55 | 30.05 | 31.35 | 31.35 | +0.7 (+2.28%) | 3,081 |
| 22 Feb 2010 | INR | 29.05 | 31.9 | 29.05 | 30.65 | 30.65 | +0.4 (+1.32%) | 2,898 |
| 19 Feb 2010 | INR | 30.9 | 31.65 | 30.25 | 30.25 | 30.25 | -1.7 (-5.32%) | 4,534 |
| 18 Feb 2010 | INR | 33.6 | 33.65 | 31.05 | 31.95 | 31.95 | -0.3 (-0.93%) | 10,966 |
| 17 Feb 2010 | INR | 31.8 | 33.35 | 31.3 | 32.25 | 32.25 | +0.1 (+0.31%) | 10,905 |
| 16 Feb 2010 | INR | 33.35 | 33.35 | 31.9 | 32.15 | 32.15 | -0.75 (-2.28%) | 1,845 |
| 15 Feb 2010 | INR | 32.5 | 33.7 | 32.4 | 32.9 | 32.9 | +0.4 (+1.23%) | 3,001 |
| 12 Feb 2010 | INR | 0 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 32.85 | 33.75 | 32.3 | 32.5 | 32.5 | +0.3 (+0.93%) | 46,071 |
| 10 Feb 2010 | INR | 31.35 | 32.2 | 30.5 | 32.2 | 32.2 | +1.3 (+4.21%) | 22,977 |
| 9 Feb 2010 | INR | 30.7 | 31.9 | 30 | 30.9 | 30.9 | -0.65 (-2.06%) | 6,393 |
| 8 Feb 2010 | INR | 32.65 | 32.65 | 30.85 | 31.55 | 31.55 | +0.75 (+2.44%) | 10,677 |
| 5 Feb 2010 | INR | 31.05 | 31.1 | 30.45 | 30.8 | 30.8 | -0.8 (-2.53%) | 3,083 |
| 4 Feb 2010 | INR | 33.25 | 33.4 | 31.6 | 31.6 | 31.6 | -0.6 (-1.86%) | 20,685 |
| 3 Feb 2010 | INR | 35 | 35 | 32 | 32.2 | 32.2 | -1.2 (-3.59%) | 11,229 |
| 2 Feb 2010 | INR | 34 | 34 | 32.5 | 33.4 | 33.4 | +0.6 (+1.83%) | 8,525 |
| 1 Feb 2010 | INR | 30.35 | 33.4 | 30.3 | 32.8 | 32.8 | +0.95 (+2.98%) | 24,477 |
| 29 Jan 2010 | INR | 31.2 | 33.4 | 31.2 | 31.85 | 31.85 | -0.95 (-2.90%) | 19,389 |
| 28 Jan 2010 | INR | 31.1 | 33.9 | 31.05 | 32.8 | 32.8 | +0.15 (+0.46%) | 28,206 |
| 27 Jan 2010 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 2,385 |
| 26 Jan 2010 | INR | 0 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 35.15 | 35.15 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 4,927 |
| 22 Jan 2010 | INR | 36.2 | 36.95 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 4,380 |
| 21 Jan 2010 | INR | 40.55 | 40.55 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 17,678 |
| 20 Jan 2010 | INR | 40.05 | 40.05 | 37.7 | 40.05 | 40.05 | +1.9 (+4.98%) | 144,040 |
| 19 Jan 2010 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 26,700 |
| 18 Jan 2010 | INR | 34.1 | 36.6 | 34.1 | 36.35 | 36.35 | +1.45 (+4.15%) | 37,332 |
| 15 Jan 2010 | INR | 36.45 | 36.65 | 34.05 | 34.9 | 34.9 | -0.05 (-0.14%) | 8,831 |
| 14 Jan 2010 | INR | 34.8 | 34.95 | 33.2 | 34.95 | 34.95 | +1.65 (+4.95%) | 27,057 |
