| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | INR | 30.2 | 33.3 | 30.2 | 33.3 | 33.3 | +1.55 (+4.88%) | 18,359 |
| 12 Jan 2010 | INR | 32.05 | 32.9 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 10,679 |
| 11 Jan 2010 | INR | 32.9 | 33.5 | 31.5 | 33.4 | 33.4 | +1.45 (+4.54%) | 71,979 |
| 8 Jan 2010 | INR | 30.35 | 32.6 | 30.35 | 31.95 | 31.95 | +0.9 (+2.90%) | 25,167 |
| 7 Jan 2010 | INR | 31.5 | 32.65 | 30.3 | 31.05 | 31.05 | -0.45 (-1.43%) | 9,952 |
| 6 Jan 2010 | INR | 30 | 31.9 | 30 | 31.5 | 31.5 | +0.5 (+1.61%) | 4,704 |
| 5 Jan 2010 | INR | 33.45 | 33.45 | 30.65 | 31 | 31 | -1.25 (-3.88%) | 21,553 |
| 4 Jan 2010 | INR | 32.1 | 34.4 | 31.6 | 32.25 | 32.25 | -0.85 (-2.57%) | 9,661 |
| 31 Dec 2009 | INR | 34 | 34.5 | 32.55 | 33.1 | 33.1 | -0.9 (-2.65%) | 10,621 |
| 30 Dec 2009 | INR | 34.65 | 35.85 | 33.5 | 34 | 34 | -0.8 (-2.30%) | 3,575 |
| 29 Dec 2009 | INR | 36.4 | 38.1 | 34.75 | 34.8 | 34.8 | -1.6 (-4.40%) | 10,249 |
| 24 Dec 2009 | INR | 33.5 | 36.75 | 32 | 36.4 | 36.4 | +2.9 (+8.66%) | 63,899 |
| 23 Dec 2009 | INR | 32.5 | 35.1 | 32.45 | 33.5 | 33.5 | +1.55 (+4.85%) | 91,599 |
| 22 Dec 2009 | INR | 28.4 | 31.95 | 28.4 | 31.95 | 31.95 | +2.9 (+9.98%) | 108,638 |
| 21 Dec 2009 | INR | 28.15 | 29.05 | 26.55 | 29.05 | 29.05 | +2.05 (+7.59%) | 28,633 |
| 18 Dec 2009 | INR | 28.7 | 28.8 | 26 | 27 | 27 | -0.65 (-2.35%) | 21,260 |
| 17 Dec 2009 | INR | 28.65 | 28.65 | 27.15 | 27.65 | 27.65 | +0.4 (+1.47%) | 3,114 |
| 16 Dec 2009 | INR | 26.25 | 27.65 | 25 | 27.25 | 27.25 | +1.55 (+6.03%) | 16,354 |
| 15 Dec 2009 | INR | 28.8 | 28.8 | 25.45 | 25.7 | 25.7 | -1.85 (-6.72%) | 13,087 |
| 14 Dec 2009 | INR | 31.5 | 31.5 | 27 | 27.55 | 27.55 | -2 (-6.77%) | 16,038 |
| 11 Dec 2009 | INR | 31.7 | 31.7 | 29.15 | 29.55 | 29.55 | -1,925.832 (-98.49%) | 6,602 |
| 10 Dec 2009 | USD | 30 | 30.85 | 29.05 | 29.15 | 29.15 | +28.505 (+4421.69%) | 7,475 |
| 9 Dec 2009 | INR | 32.95 | 32.95 | 29 | 30 | 30 | -1,982.4 (-98.51%) | 2,230 |
| 8 Dec 2009 | USD | 30.15 | 30.15 | 28.45 | 30 | 30 | +29.361 (+4592.65%) | 2,224 |
| 7 Dec 2009 | INR | 30.45 | 30.45 | 28.3 | 29.75 | 29.75 | +0.15 (+0.51%) | 1,503 |
| 4 Dec 2009 | INR | 30 | 32 | 29.55 | 29.6 | 29.6 | -1,959.322 (-98.51%) | 5,034 |
| 3 Dec 2009 | USD | 31.35 | 31.35 | 29 | 29.65 | 29.65 | +29.011 (+4537.90%) | 6,053 |
| 2 Dec 2009 | INR | 29.8 | 31.5 | 28.65 | 29.75 | 29.75 | +0.6 (+2.06%) | 10,577 |
| 1 Dec 2009 | INR | 28.7 | 29.55 | 28.4 | 29.15 | 29.15 | +1.2 (+4.29%) | 3,504 |
| 30 Nov 2009 | INR | 28.95 | 28.95 | 27.25 | 27.95 | 27.95 | +1.1 (+4.10%) | 2,355 |
