| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | INR | 7.7 | 7.8 | 7.18 | 7.59 | 7.59 | +0.05 (+0.66%) | 43,432 |
| 7 Oct 2021 | INR | 7.03 | 7.69 | 7.03 | 7.54 | 7.54 | +0.15 (+2.03%) | 42,611 |
| 6 Oct 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 11,362 |
| 5 Oct 2021 | INR | 8.33 | 8.45 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 54,177 |
| 4 Oct 2021 | INR | 8.49 | 8.69 | 7.88 | 8.17 | 8.17 | -0.11 (-1.33%) | 85,478 |
| 1 Oct 2021 | INR | 8.49 | 8.49 | 8 | 8.28 | 8.28 | +0.19 (+2.35%) | 73,027 |
| 30 Sep 2021 | INR | 7.9 | 8.09 | 7.9 | 8.09 | 8.09 | +0.38 (+4.93%) | 41,469 |
| 29 Sep 2021 | INR | 7.71 | 7.71 | 7.7 | 7.71 | 7.71 | +0.36 (+4.90%) | 19,358 |
| 28 Sep 2021 | INR | 7.42 | 7.42 | 7.11 | 7.35 | 7.35 | +0.28 (+3.96%) | 52,575 |
| 27 Sep 2021 | INR | 7 | 7.1 | 6.78 | 7.07 | 7.07 | +0.3 (+4.43%) | 46,947 |
| 24 Sep 2021 | INR | 6.77 | 6.77 | 6.57 | 6.77 | 6.77 | +0.32 (+4.96%) | 53,821 |
| 23 Sep 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 12,446 |
| 22 Sep 2021 | INR | 5.87 | 6.16 | 5.87 | 6.15 | 6.15 | +0.28 (+4.77%) | 38,826 |
| 21 Sep 2021 | INR | 5.9 | 5.9 | 5.5 | 5.87 | 5.87 | +0.12 (+2.09%) | 20,719 |
| 20 Sep 2021 | INR | 6 | 6 | 5.47 | 5.75 | 5.75 | 0.0 (0.0%) | 24,988 |
| 17 Sep 2021 | INR | 5.61 | 5.82 | 5.3 | 5.75 | 5.75 | +0.2 (+3.60%) | 44,129 |
| 16 Sep 2021 | INR | 5.5 | 5.58 | 5.08 | 5.55 | 5.55 | +0.23 (+4.32%) | 37,602 |
| 15 Sep 2021 | INR | 5 | 5.39 | 4.92 | 5.32 | 5.32 | +0.17 (+3.30%) | 14,130 |
| 14 Sep 2021 | INR | 5.13 | 5.25 | 4.85 | 5.15 | 5.15 | +0.14 (+2.79%) | 11,775 |
| 13 Sep 2021 | INR | 5.1 | 5.14 | 4.95 | 5.01 | 5.01 | -0.17 (-3.28%) | 8,902 |
| 9 Sep 2021 | INR | 5.41 | 5.6 | 5.15 | 5.18 | 5.18 | -0.23 (-4.25%) | 9,436 |
| 8 Sep 2021 | INR | 5.56 | 5.56 | 5.04 | 5.41 | 5.41 | +0.11 (+2.08%) | 20,468 |
| 7 Sep 2021 | INR | 5.37 | 5.59 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 8,813 |
| 6 Sep 2021 | INR | 5.4 | 5.69 | 5.25 | 5.33 | 5.33 | -0.11 (-2.02%) | 15,348 |
| 3 Sep 2021 | INR | 5.69 | 5.88 | 5.32 | 5.44 | 5.44 | -0.16 (-2.86%) | 24,549 |
| 2 Sep 2021 | INR | 5.5 | 5.69 | 5.31 | 5.6 | 5.6 | +0.1 (+1.82%) | 4,580 |
| 1 Sep 2021 | INR | 5.55 | 5.55 | 5.34 | 5.5 | 5.5 | -0.1 (-1.79%) | 5,543 |
| 31 Aug 2021 | INR | 5.96 | 5.96 | 5.43 | 5.6 | 5.6 | -0.11 (-1.93%) | 8,670 |
| 30 Aug 2021 | INR | 5.75 | 5.85 | 5.32 | 5.71 | 5.71 | +0.13 (+2.33%) | 30,555 |
| 29 Aug 2021 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
