| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2009 | INR | 28.85 | 28.85 | 27.05 | 28.7 | 28.7 | +0.2 (+0.70%) | 1,928 |
| 16 Jul 2009 | INR | 29.2 | 29.2 | 27.3 | 28.5 | 28.5 | +0.55 (+1.97%) | 3,497 |
| 15 Jul 2009 | INR | 27 | 28.35 | 27 | 27.95 | 27.95 | +0.95 (+3.52%) | 3,663 |
| 14 Jul 2009 | INR | 25.55 | 28.1 | 25.55 | 27 | 27 | +0.2 (+0.75%) | 1,685 |
| 13 Jul 2009 | INR | 26.8 | 27.85 | 26.75 | 26.8 | 26.8 | -1.35 (-4.80%) | 1,121 |
| 10 Jul 2009 | INR | 30.5 | 30.5 | 28.15 | 28.15 | 28.15 | -1.35 (-4.58%) | 912 |
| 9 Jul 2009 | INR | 30.75 | 30.8 | 28.55 | 29.5 | 29.5 | -0.85 (-2.80%) | 6,475 |
| 8 Jul 2009 | INR | 29.8 | 30.7 | 29.2 | 30.35 | 30.35 | -0.35 (-1.14%) | 18,793 |
| 7 Jul 2009 | INR | 30.7 | 30.7 | 28.35 | 30.7 | 30.7 | +1.45 (+4.96%) | 76,470 |
| 6 Jul 2009 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 12,599 |
| 3 Jul 2009 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 2,828 |
| 2 Jul 2009 | INR | 26.9 | 29.9 | 25.5 | 26.6 | 26.6 | +1.25 (+4.93%) | 7,215 |
| 1 Jul 2009 | INR | 27.9 | 27.9 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 3,365 |
| 30 Jun 2009 | INR | 27.5 | 28.45 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 26,222 |
| 29 Jun 2009 | INR | 30.9 | 30.9 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 29,189 |
| 26 Jun 2009 | INR | 30.25 | 30.25 | 28 | 29.5 | 29.5 | +0.2 (+0.68%) | 5,542 |
| 25 Jun 2009 | INR | 27.55 | 30.25 | 27.55 | 29.3 | 29.3 | -0.1 (-0.34%) | 3,905 |
| 24 Jun 2009 | INR | 27.1 | 29.8 | 27 | 29.4 | 29.4 | +1 (+3.52%) | 31,041 |
| 23 Jun 2009 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 1,577 |
| 22 Jun 2009 | INR | 30 | 30 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 934 |
| 19 Jun 2009 | INR | 31.4 | 33.7 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 10,164 |
| 18 Jun 2009 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 500 |
| 17 Jun 2009 | INR | 36.7 | 36.7 | 33.3 | 34.75 | 34.75 | -0.25 (-0.71%) | 1,205 |
| 16 Jun 2009 | INR | 32.5 | 35.5 | 32.3 | 35 | 35 | +1.1 (+3.24%) | 11,789 |
| 15 Jun 2009 | INR | 33 | 34 | 32.7 | 33.9 | 33.9 | -0.45 (-1.31%) | 10,820 |
| 12 Jun 2009 | INR | 34.35 | 34.55 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 1,596 |
| 11 Jun 2009 | INR | 37 | 39.9 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 9,554 |
| 10 Jun 2009 | INR | 39.2 | 40.45 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 9,053 |
| 9 Jun 2009 | INR | 38.45 | 41.95 | 38.45 | 40 | 40 | -0.45 (-1.11%) | 9,028 |
| 8 Jun 2009 | INR | 43.1 | 44.65 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 28,342 |
