| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | INR | 22.4 | 22.65 | 21.35 | 22.6 | 22.6 | +1 (+4.63%) | 6,999 |
| 20 Apr 2009 | INR | 19.75 | 21.6 | 19.75 | 21.6 | 21.6 | +1 (+4.85%) | 2,890 |
| 17 Apr 2009 | INR | 21.3 | 22.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 12,434 |
| 16 Apr 2009 | INR | 23.8 | 23.8 | 21.6 | 21.65 | 21.65 | -1.05 (-4.63%) | 27,801 |
| 15 Apr 2009 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 50 |
| 13 Apr 2009 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 721 |
| 9 Apr 2009 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 2,396 |
| 8 Apr 2009 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 401 |
| 6 Apr 2009 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 650 |
| 2 Apr 2009 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 2,746 |
| 1 Apr 2009 | INR | 16.3 | 17.1 | 16.3 | 17.1 | 17.1 | +1.55 (+9.97%) | 4,921 |
| 31 Mar 2009 | INR | 13.2 | 15.55 | 13.2 | 15.55 | 15.55 | +1.15 (+7.99%) | 6,735 |
| 30 Mar 2009 | INR | 13.75 | 15.3 | 13.6 | 14.4 | 14.4 | +0.45 (+3.23%) | 6,157 |
| 27 Mar 2009 | INR | 13.1 | 14.5 | 13.1 | 13.95 | 13.95 | +0.5 (+3.72%) | 5,630 |
| 26 Mar 2009 | INR | 13.15 | 14.7 | 13.15 | 13.45 | 13.45 | -0.2 (-1.47%) | 4,890 |
| 25 Mar 2009 | INR | 13.3 | 14.2 | 12.95 | 13.65 | 13.65 | 0.0 (0.0%) | 5,117 |
| 24 Mar 2009 | INR | 14.2 | 14.95 | 13.65 | 13.65 | 13.65 | -0.4 (-2.85%) | 12,725 |
| 23 Mar 2009 | INR | 15.2 | 15.2 | 14 | 14.05 | 14.05 | +0.25 (+1.81%) | 4,799 |
| 20 Mar 2009 | INR | 15 | 15 | 13.7 | 13.8 | 13.8 | -1.35 (-8.91%) | 12,380 |
| 19 Mar 2009 | INR | 14.9 | 15.4 | 13 | 15.15 | 15.15 | +1.15 (+8.21%) | 16,433 |
| 18 Mar 2009 | INR | 12.1 | 14 | 12.1 | 14 | 14 | -0.65 (-4.44%) | 6,022 |
| 17 Mar 2009 | INR | 14.3 | 14.65 | 12.1 | 14.65 | 14.65 | +1.25 (+9.33%) | 10,590 |
| 16 Mar 2009 | INR | 11.3 | 13.45 | 11.25 | 13.4 | 13.4 | +1.15 (+9.39%) | 9,214 |
| 13 Mar 2009 | INR | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 2,700 |
| 12 Mar 2009 | INR | 12.7 | 13.95 | 12.25 | 12.25 | 12.25 | -1.95 (-13.73%) | 14,227 |
| 9 Mar 2009 | INR | 13.4 | 14.65 | 13.4 | 14.2 | 14.2 | -0.65 (-4.38%) | 1,145 |
| 6 Mar 2009 | INR | 14.7 | 14.85 | 13.55 | 14.85 | 14.85 | -0.35 (-2.30%) | 9,938 |
| 5 Mar 2009 | INR | 15.75 | 15.8 | 14.55 | 15.2 | 15.2 | -0.1 (-0.65%) | 507 |
| 4 Mar 2009 | INR | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 2,689 |
| 3 Mar 2009 | INR | 16.5 | 16.5 | 16.1 | 16.1 | 16.1 | -0.75 (-4.45%) | 1,474 |
