| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | INR | 17 | 17.6 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 860 |
| 27 Feb 2009 | INR | 17.45 | 17.7 | 17.1 | 17.7 | 17.7 | +0.3 (+1.72%) | 201 |
| 26 Feb 2009 | INR | 16.25 | 17.55 | 16.25 | 17.4 | 17.4 | +0.4 (+2.35%) | 519 |
| 25 Feb 2009 | INR | 16.9 | 18 | 16.9 | 17 | 17 | -0.75 (-4.23%) | 1,494 |
| 24 Feb 2009 | INR | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 285 |
| 20 Feb 2009 | INR | 18.45 | 19 | 18.1 | 18.65 | 18.65 | -0.35 (-1.84%) | 783 |
| 19 Feb 2009 | INR | 19.25 | 19.45 | 18.55 | 19 | 19 | 0.0 (0.0%) | 1,444 |
| 18 Feb 2009 | INR | 19.95 | 20.6 | 18.85 | 19 | 19 | -1 (-5%) | 3,109 |
| 17 Feb 2009 | INR | 18.5 | 20 | 18.15 | 20 | 20 | +0.95 (+4.99%) | 2,220 |
| 16 Feb 2009 | INR | 19.6 | 19.6 | 19.05 | 19.05 | 19.05 | -1.25 (-6.16%) | 4,730 |
| 13 Feb 2009 | INR | 20.25 | 20.3 | 20 | 20.3 | 20.3 | +0.95 (+4.91%) | 1,487 |
| 12 Feb 2009 | INR | 17.8 | 19.35 | 17.8 | 19.35 | 19.35 | +0.9 (+4.88%) | 977 |
| 11 Feb 2009 | INR | 18.8 | 18.8 | 17.4 | 18.45 | 18.45 | +0.55 (+3.07%) | 479 |
| 10 Feb 2009 | INR | 17.4 | 18.8 | 17.3 | 17.9 | 17.9 | -0.05 (-0.28%) | 4,265 |
| 9 Feb 2009 | INR | 18.45 | 18.5 | 16.85 | 17.95 | 17.95 | +0.25 (+1.41%) | 7,375 |
| 6 Feb 2009 | INR | 17.4 | 19.15 | 17.4 | 17.7 | 17.7 | -1.15 (-6.10%) | 3,039 |
| 5 Feb 2009 | INR | 18.5 | 19.3 | 18.25 | 18.85 | 18.85 | -0.35 (-1.82%) | 2,517 |
| 4 Feb 2009 | INR | 19.25 | 20.25 | 19.05 | 19.2 | 19.2 | -0.65 (-3.27%) | 537 |
| 3 Feb 2009 | INR | 21.8 | 21.8 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 7,661 |
| 2 Feb 2009 | INR | 22.25 | 22.25 | 20.85 | 20.85 | 20.85 | -1.25 (-5.66%) | 639 |
| 30 Jan 2009 | INR | 22.5 | 22.9 | 21.35 | 22.1 | 22.1 | -0.9 (-3.91%) | 1,265 |
| 29 Jan 2009 | INR | 22 | 23.7 | 21.85 | 23 | 23 | +0.05 (+0.22%) | 9,176 |
| 28 Jan 2009 | INR | 22.8 | 22.95 | 21.25 | 22.95 | 22.95 | +1.05 (+4.79%) | 6,698 |
| 27 Jan 2009 | INR | 19.95 | 21.95 | 19.95 | 21.9 | 21.9 | +0.95 (+4.53%) | 6,316 |
| 23 Jan 2009 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 1,661 |
| 22 Jan 2009 | INR | 24 | 24 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 505 |
| 21 Jan 2009 | INR | 24.85 | 24.9 | 23 | 23 | 23 | -0.85 (-3.56%) | 833 |
| 20 Jan 2009 | INR | 22.9 | 23.85 | 22.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 2,882 |
| 19 Jan 2009 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 685 |
| 16 Jan 2009 | INR | 20.5 | 21.7 | 20.5 | 21.7 | 21.7 | +1 (+4.83%) | 2,327 |
