| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | INR | 18.85 | 20.7 | 18.8 | 20.7 | 20.7 | +0.95 (+4.81%) | 8,227 |
| 14 Jan 2009 | INR | 19.85 | 19.85 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 1,198 |
| 13 Jan 2009 | INR | 22 | 22 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 482 |
| 12 Jan 2009 | INR | 22 | 23 | 21.65 | 21.8 | 21.8 | -2.25 (-9.36%) | 4,504 |
| 9 Jan 2009 | INR | 25.95 | 25.95 | 24.05 | 24.05 | 24.05 | -2.65 (-9.93%) | 865 |
| 7 Jan 2009 | INR | 30 | 30 | 26.7 | 26.7 | 26.7 | -2.95 (-9.95%) | 13,095 |
| 6 Jan 2009 | INR | 29.9 | 30.2 | 29 | 29.65 | 29.65 | +0.85 (+2.95%) | 1,745 |
| 5 Jan 2009 | INR | 31.45 | 31.45 | 28.55 | 28.8 | 28.8 | -1.2 (-4%) | 6,051 |
| 2 Jan 2009 | INR | 32.6 | 32.6 | 30 | 30 | 30 | -1.05 (-3.38%) | 6,872 |
| 1 Jan 2009 | INR | 30 | 31.05 | 30 | 31.05 | 31.05 | +1.45 (+4.90%) | 1,179 |
| 31 Dec 2008 | INR | 29.6 | 29.6 | 28.3 | 29.6 | 29.6 | +1.4 (+4.96%) | 2,255 |
| 30 Dec 2008 | INR | 27.6 | 30.25 | 27.6 | 28.2 | 28.2 | -0.65 (-2.25%) | 951 |
| 29 Dec 2008 | INR | 28.9 | 28.95 | 28.85 | 28.85 | 28.85 | -0.65 (-2.20%) | 150 |
| 26 Dec 2008 | INR | 27.15 | 29.65 | 27.15 | 29.5 | 29.5 | +1.25 (+4.42%) | 1,012 |
| 24 Dec 2008 | INR | 30 | 30 | 28.1 | 28.25 | 28.25 | -1.3 (-4.40%) | 525 |
| 23 Dec 2008 | INR | 29.5 | 30 | 29.5 | 29.55 | 29.55 | -1.45 (-4.68%) | 425 |
| 22 Dec 2008 | INR | 31 | 31.95 | 31 | 31 | 31 | +0.45 (+1.47%) | 1,625 |
| 19 Dec 2008 | INR | 30 | 30.55 | 29.65 | 30.55 | 30.55 | -0.55 (-1.77%) | 600 |
| 18 Dec 2008 | INR | 31.5 | 31.5 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 2,480 |
| 17 Dec 2008 | INR | 35 | 35 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 706 |
| 16 Dec 2008 | INR | 33 | 34.4 | 33 | 34.4 | 34.4 | +1.65 (+5.04%) | 1,320 |
| 15 Dec 2008 | INR | 32.4 | 34.4 | 32.4 | 32.75 | 32.75 | +0.1 (+0.31%) | 895 |
| 12 Dec 2008 | INR | 34.15 | 34.15 | 31.25 | 32.65 | 32.65 | +0.05 (+0.15%) | 1,963 |
| 11 Dec 2008 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.4 (+4.49%) | 3,030 |
| 10 Dec 2008 | INR | 31.2 | 31.2 | 30.5 | 31.2 | 31.2 | +1.45 (+4.87%) | 957 |
| 8 Dec 2008 | INR | 27.4 | 29.75 | 27.4 | 29.75 | 29.75 | +1.4 (+4.94%) | 1,168 |
| 5 Dec 2008 | INR | 28.35 | 28.35 | 25.7 | 28.35 | 28.35 | +1.35 (+5%) | 6,051 |
| 4 Dec 2008 | INR | 25 | 27 | 25 | 27 | 27 | +1.25 (+4.85%) | 6,731 |
| 3 Dec 2008 | INR | 27.1 | 27.1 | 25.7 | 25.75 | 25.75 | -1.35 (-4.98%) | 1,426 |
| 2 Dec 2008 | INR | 26.15 | 27.45 | 26.05 | 27.1 | 27.1 | -0.3 (-1.09%) | 2,977 |
