| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 27.5 | 28.35 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 2,885 |
| 28 Nov 2008 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 2,512 |
| 26 Nov 2008 | INR | 33.25 | 33.25 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 2,625 |
| 25 Nov 2008 | INR | 32.85 | 33 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 2,955 |
| 24 Nov 2008 | INR | 32.75 | 33.5 | 32.75 | 33.5 | 33.5 | +1.65 (+5.18%) | 1,095 |
| 21 Nov 2008 | INR | 31.75 | 33 | 31.7 | 31.85 | 31.85 | -1.1 (-3.34%) | 2,081 |
| 20 Nov 2008 | INR | 34.5 | 34.5 | 32.85 | 32.95 | 32.95 | -1.55 (-4.49%) | 5,710 |
| 19 Nov 2008 | INR | 38.05 | 38.05 | 34.5 | 34.5 | 34.5 | -1.75 (-4.83%) | 3,097 |
| 18 Nov 2008 | INR | 39.9 | 40 | 36.2 | 36.25 | 36.25 | -1.85 (-4.86%) | 5,005 |
| 17 Nov 2008 | INR | 35.7 | 38.1 | 35.6 | 38.1 | 38.1 | +1.75 (+4.81%) | 1,015 |
| 14 Nov 2008 | INR | 36 | 36.35 | 36 | 36.35 | 36.35 | +1.85 (+5.36%) | 800 |
| 12 Nov 2008 | INR | 34.05 | 35.4 | 33.7 | 34.5 | 34.5 | -0.75 (-2.13%) | 1,351 |
| 11 Nov 2008 | INR | 35.55 | 36 | 35.25 | 35.25 | 35.25 | -1.65 (-4.47%) | 552 |
| 10 Nov 2008 | INR | 35.85 | 37.7 | 35.75 | 36.9 | 36.9 | -0.2 (-0.54%) | 970 |
| 7 Nov 2008 | INR | 37.1 | 37.5 | 37 | 37.1 | 37.1 | -2.2 (-5.60%) | 3,300 |
| 6 Nov 2008 | INR | 37 | 39.3 | 36.95 | 39.3 | 39.3 | +0.45 (+1.16%) | 4,822 |
| 5 Nov 2008 | INR | 38.7 | 38.85 | 38.7 | 38.85 | 38.85 | +1.85 (+5%) | 3,476 |
| 4 Nov 2008 | INR | 37.15 | 37.15 | 36.05 | 37 | 37 | +1.6 (+4.52%) | 9,013 |
| 3 Nov 2008 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.65 (+4.89%) | 1,102 |
| 31 Oct 2008 | INR | 30.6 | 33.75 | 30.6 | 33.75 | 33.75 | +1.3 (+4.01%) | 1,400 |
| 29 Oct 2008 | INR | 32 | 32.5 | 31 | 32.45 | 32.45 | -0.15 (-0.46%) | 2,077 |
| 28 Oct 2008 | INR | 31.1 | 32.6 | 31 | 32.6 | 32.6 | 0.0 (0.0%) | 521 |
| 27 Oct 2008 | INR | 32.7 | 32.7 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 565 |
| 24 Oct 2008 | INR | 34.55 | 36 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 8,330 |
| 23 Oct 2008 | INR | 36.3 | 39.5 | 36 | 36.1 | 36.1 | -1.75 (-4.62%) | 15,190 |
| 22 Oct 2008 | INR | 36.5 | 39.1 | 35.4 | 37.85 | 37.85 | +0.6 (+1.61%) | 9,292 |
| 21 Oct 2008 | INR | 37.25 | 38.5 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 12,096 |
| 20 Oct 2008 | INR | 39.5 | 39.5 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 2,102 |
| 17 Oct 2008 | INR | 41.25 | 44 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 696 |
| 16 Oct 2008 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 1,350 |
