| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | INR | 49.8 | 49.8 | 45.65 | 45.65 | 45.65 | -2.35 (-4.90%) | 3,280 |
| 14 Oct 2008 | INR | 47.7 | 52.15 | 47.7 | 48 | 48 | -2.2 (-4.38%) | 30,905 |
| 13 Oct 2008 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 2,770 |
| 10 Oct 2008 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -2.75 (-4.95%) | 70 |
| 8 Oct 2008 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -2.9 (-4.96%) | 694 |
| 7 Oct 2008 | INR | 60.25 | 60.25 | 58.45 | 58.45 | 58.45 | -3.05 (-4.96%) | 2,717 |
| 6 Oct 2008 | INR | 61.7 | 63.4 | 61.5 | 61.5 | 61.5 | -3.2 (-4.95%) | 10,134 |
| 3 Oct 2008 | INR | 69 | 69.75 | 64.55 | 64.7 | 64.7 | -3.8 (-5.55%) | 4,130 |
| 1 Oct 2008 | INR | 67 | 69.75 | 66.5 | 68.5 | 68.5 | -1.35 (-1.93%) | 5,728 |
| 30 Sep 2008 | INR | 69.85 | 71.9 | 69.85 | 69.85 | 69.85 | -3.65 (-4.97%) | 8,536 |
| 29 Sep 2008 | INR | 74.05 | 74.6 | 73.5 | 73.5 | 73.5 | -3.85 (-4.98%) | 3,654 |
| 26 Sep 2008 | INR | 78.5 | 82.7 | 77.05 | 77.35 | 77.35 | -3.75 (-4.62%) | 6,559 |
| 25 Sep 2008 | INR | 84.3 | 86.85 | 81.1 | 81.1 | 81.1 | -4.25 (-4.98%) | 3,396 |
| 24 Sep 2008 | INR | 87.15 | 91.5 | 85 | 85.35 | 85.35 | -3.95 (-4.42%) | 7,235 |
| 23 Sep 2008 | INR | 98.6 | 98.6 | 89.3 | 89.3 | 89.3 | -4.65 (-4.95%) | 14,838 |
| 22 Sep 2008 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +4.45 (+4.97%) | 17,931 |
| 19 Sep 2008 | INR | 88.5 | 89.5 | 86 | 89.5 | 89.5 | +2.5 (+2.87%) | 9,573 |
| 18 Sep 2008 | INR | 86.5 | 87.75 | 83.4 | 87 | 87 | -0.75 (-0.85%) | 11,894 |
| 17 Sep 2008 | INR | 89.85 | 89.85 | 86.8 | 87.75 | 87.75 | +1.45 (+1.68%) | 31,621 |
| 16 Sep 2008 | INR | 78.1 | 86.3 | 78.1 | 86.3 | 86.3 | +4.1 (+4.99%) | 645,148 |
| 15 Sep 2008 | INR | 82.2 | 88 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 4,829 |
| 12 Sep 2008 | INR | 88.9 | 93.95 | 86.5 | 86.5 | 86.5 | -4.5 (-4.95%) | 9,058 |
| 11 Sep 2008 | INR | 92.25 | 94.5 | 91 | 91 | 91 | -4.75 (-4.96%) | 10,887 |
| 10 Sep 2008 | INR | 100 | 101 | 95.75 | 95.75 | 95.75 | -4.25 (-4.25%) | 11,161 |
| 9 Sep 2008 | INR | 95.25 | 101 | 95 | 100 | 100 | +3.05 (+3.15%) | 16,076 |
| 8 Sep 2008 | INR | 96.2 | 98.85 | 94.6 | 96.95 | 96.95 | +3.45 (+3.69%) | 19,517 |
| 5 Sep 2008 | INR | 90 | 94.95 | 88.6 | 93.5 | 93.5 | +2.6 (+2.86%) | 19,454 |
| 4 Sep 2008 | INR | 85.5 | 91.15 | 85.5 | 90.9 | 90.9 | +4.05 (+4.66%) | 30,827 |
| 2 Sep 2008 | INR | 83.05 | 86.85 | 81 | 86.85 | 86.85 | +4.85 (+5.91%) | 16,397 |
| 1 Sep 2008 | INR | 82 | 85.1 | 81 | 82 | 82 | +0.95 (+1.17%) | 20,564 |
