| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 77 | 81.05 | 77 | 81.05 | 81.05 | +3.85 (+4.99%) | 33,639 |
| 28 Aug 2008 | INR | 73.55 | 77.2 | 71.65 | 77.2 | 77.2 | +3.65 (+4.96%) | 34,018 |
| 27 Aug 2008 | INR | 72.75 | 73.55 | 69 | 73.55 | 73.55 | +3.5 (+5.00%) | 19,876 |
| 26 Aug 2008 | INR | 66 | 70.05 | 66 | 70.05 | 70.05 | +3.3 (+4.94%) | 11,023 |
| 25 Aug 2008 | INR | 71 | 72.45 | 65.6 | 66.75 | 66.75 | -2.25 (-3.26%) | 25,804 |
| 22 Aug 2008 | INR | 68.6 | 72 | 65.35 | 69 | 69 | +0.4 (+0.58%) | 16,291 |
| 21 Aug 2008 | INR | 75.8 | 75.8 | 68.6 | 68.6 | 68.6 | -3.6 (-4.99%) | 8,022 |
| 20 Aug 2008 | INR | 70.25 | 72.2 | 69.25 | 72.2 | 72.2 | +2.3 (+3.29%) | 6,863 |
| 19 Aug 2008 | INR | 64 | 69.9 | 63.55 | 69.9 | 69.9 | +3.35 (+5.03%) | 16,493 |
| 18 Aug 2008 | INR | 67.5 | 69.75 | 66.55 | 66.55 | 66.55 | -3.25 (-4.66%) | 10,526 |
| 14 Aug 2008 | INR | 73 | 76.7 | 69.8 | 69.8 | 69.8 | -3.6 (-4.90%) | 15,021 |
| 13 Aug 2008 | INR | 75.15 | 77 | 73.4 | 73.4 | 73.4 | -3.8 (-4.92%) | 15,086 |
| 12 Aug 2008 | INR | 80.1 | 81 | 77.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 7,409 |
| 11 Aug 2008 | INR | 76.75 | 84.5 | 76.75 | 81.25 | 81.25 | +0.5 (+0.62%) | 57,161 |
| 8 Aug 2008 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -4.2 (-4.94%) | 1,946 |
| 7 Aug 2008 | INR | 93.85 | 93.85 | 84.95 | 84.95 | 84.95 | -4.45 (-4.98%) | 17,268 |
| 6 Aug 2008 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +4.25 (+4.99%) | 8,520 |
| 5 Aug 2008 | INR | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | +4.05 (+4.99%) | 3,550 |
| 4 Aug 2008 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | +3.85 (+4.98%) | 10,403 |
| 1 Aug 2008 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +3.65 (+4.96%) | 6,952 |
| 31 Jul 2008 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +3.5 (+4.99%) | 1,755 |
| 30 Jul 2008 | INR | 70.05 | 70.1 | 70.05 | 70.1 | 70.1 | +3.3 (+4.94%) | 3,093 |
| 29 Jul 2008 | INR | 64.9 | 66.8 | 64.4 | 66.8 | 66.8 | +3.15 (+4.95%) | 31,847 |
| 28 Jul 2008 | INR | 60.1 | 63.65 | 60.1 | 63.65 | 63.65 | +1.65 (+2.66%) | 8,818 |
| 25 Jul 2008 | INR | 60.1 | 62.7 | 60 | 62 | 62 | 0.0 (0.0%) | 9,874 |
| 24 Jul 2008 | INR | 65.65 | 65.65 | 62 | 62 | 62 | -0.55 (-0.88%) | 18,672 |
| 23 Jul 2008 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +2.95 (+4.95%) | 1,465 |
| 22 Jul 2008 | INR | 55.55 | 59.6 | 55.1 | 59.6 | 59.6 | +2.8 (+4.93%) | 6,695 |
| 21 Jul 2008 | INR | 59.9 | 59.9 | 56.3 | 56.8 | 56.8 | -0.5 (-0.87%) | 6,593 |
| 18 Jul 2008 | INR | 59.95 | 59.95 | 57.25 | 57.3 | 57.3 | -1.45 (-2.47%) | 15,972 |
