| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2021 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6 | 6 | 5.51 | 5.58 | 5.58 | -0.19 (-3.29%) | 9,482 |
| 26 Aug 2021 | INR | 5.75 | 5.77 | 5.61 | 5.77 | 5.77 | +0.27 (+4.91%) | 28,939 |
| 25 Aug 2021 | INR | 5.55 | 5.7 | 5.28 | 5.5 | 5.5 | -0.05 (-0.90%) | 96,868 |
| 24 Aug 2021 | INR | 5.5 | 5.57 | 5.1 | 5.55 | 5.55 | +0.24 (+4.52%) | 26,159 |
| 23 Aug 2021 | INR | 5.4 | 5.6 | 5.13 | 5.31 | 5.31 | -0.09 (-1.67%) | 16,976 |
| 20 Aug 2021 | INR | 5.45 | 5.62 | 5.1 | 5.4 | 5.4 | +0.04 (+0.75%) | 14,068 |
| 18 Aug 2021 | INR | 5.5 | 5.82 | 5.3 | 5.36 | 5.36 | -0.19 (-3.42%) | 18,618 |
| 17 Aug 2021 | INR | 5.88 | 5.88 | 5.4 | 5.55 | 5.55 | -0.08 (-1.42%) | 8,058 |
| 16 Aug 2021 | INR | 6.03 | 6.1 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 29,396 |
| 13 Aug 2021 | INR | 5.65 | 6.22 | 5.65 | 5.92 | 5.92 | -0.02 (-0.34%) | 38,669 |
| 12 Aug 2021 | INR | 5.78 | 6.38 | 5.78 | 5.94 | 5.94 | -0.14 (-2.30%) | 20,647 |
| 11 Aug 2021 | INR | 6.55 | 6.55 | 5.98 | 6.08 | 6.08 | -0.21 (-3.34%) | 14,575 |
| 10 Aug 2021 | INR | 6.85 | 6.85 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 25,441 |
| 9 Aug 2021 | INR | 6.54 | 6.62 | 6 | 6.62 | 6.62 | +0.31 (+4.91%) | 26,438 |
| 6 Aug 2021 | INR | 6 | 6.55 | 5.93 | 6.31 | 6.31 | +0.07 (+1.12%) | 35,534 |
| 5 Aug 2021 | INR | 6.24 | 6.8 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 20,753 |
| 4 Aug 2021 | INR | 7.19 | 7.19 | 6.54 | 6.56 | 6.56 | -0.32 (-4.65%) | 30,101 |
| 3 Aug 2021 | INR | 7.13 | 7.5 | 6.87 | 6.88 | 6.88 | -0.35 (-4.84%) | 37,659 |
| 2 Aug 2021 | INR | 7.86 | 7.86 | 7.13 | 7.23 | 7.23 | -0.27 (-3.60%) | 17,327 |
| 30 Jul 2021 | INR | 7.5 | 7.51 | 6.81 | 7.5 | 7.5 | +0.34 (+4.75%) | 51,373 |
| 29 Jul 2021 | INR | 6.85 | 7.33 | 6.65 | 7.16 | 7.16 | +0.17 (+2.43%) | 64,950 |
| 28 Jul 2021 | INR | 7 | 7.35 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 15,573 |
| 27 Jul 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 10,622 |
| 26 Jul 2021 | INR | 8.53 | 8.53 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 37,699 |
| 23 Jul 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 40,786 |
| 22 Jul 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 34,458 |
| 20 Jul 2021 | INR | 6.69 | 7.39 | 6.69 | 7.39 | 7.39 | +0.35 (+4.97%) | 64,605 |
| 19 Jul 2021 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 19,183 |
| 16 Jul 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 19,783 |
