| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | INR | 64 | 64 | 57.3 | 58.75 | 58.75 | -0.4 (-0.68%) | 27,742 |
| 16 Jul 2008 | INR | 61.8 | 66.9 | 56.25 | 59.15 | 59.15 | -2.25 (-3.66%) | 46,788 |
| 15 Jul 2008 | INR | 67 | 67 | 61.4 | 61.4 | 61.4 | -7.6 (-11.01%) | 19,081 |
| 14 Jul 2008 | INR | 69 | 71.75 | 67 | 69 | 69 | -4.8 (-6.50%) | 24,525 |
| 11 Jul 2008 | INR | 84 | 87 | 73.8 | 73.8 | 73.8 | -8.15 (-9.95%) | 99,649 |
| 10 Jul 2008 | INR | 75 | 84.9 | 72 | 81.95 | 81.95 | +8.65 (+11.80%) | 171,828 |
| 9 Jul 2008 | INR | 68.95 | 73.3 | 68.2 | 73.3 | 73.3 | +12.2 (+19.97%) | 57,476 |
| 8 Jul 2008 | INR | 49.2 | 61.1 | 49.2 | 61.1 | 61.1 | +10.55 (+20.87%) | 39,270 |
| 7 Jul 2008 | INR | 50 | 53.4 | 49.6 | 50.55 | 50.55 | +3.4 (+7.21%) | 11,857 |
| 4 Jul 2008 | INR | 52.1 | 52.1 | 47.05 | 47.15 | 47.15 | -4.85 (-9.33%) | 14,952 |
| 3 Jul 2008 | INR | 54.75 | 56.35 | 51.55 | 52 | 52 | -5.75 (-9.96%) | 7,808 |
| 2 Jul 2008 | INR | 52.3 | 59.6 | 52 | 57.75 | 57.75 | +4.85 (+9.17%) | 22,610 |
| 1 Jul 2008 | INR | 57.8 | 57.9 | 52.4 | 52.9 | 52.9 | -5 (-8.64%) | 21,113 |
| 30 Jun 2008 | INR | 59.7 | 59.7 | 55.5 | 57.9 | 57.9 | +0.95 (+1.67%) | 25,263 |
| 27 Jun 2008 | INR | 62.05 | 62.1 | 56 | 56.95 | 56.95 | -8.5 (-12.99%) | 23,565 |
| 26 Jun 2008 | INR | 65.1 | 67.25 | 64 | 65.45 | 65.45 | +2.45 (+3.89%) | 21,932 |
| 25 Jun 2008 | INR | 61.4 | 69.4 | 61.4 | 63 | 63 | -1.05 (-1.64%) | 63,652 |
| 24 Jun 2008 | INR | 66.8 | 69.8 | 64 | 64.05 | 64.05 | -1.45 (-2.21%) | 37,104 |
| 23 Jun 2008 | INR | 69 | 69.9 | 64.8 | 65.5 | 65.5 | -6.75 (-9.34%) | 74,385 |
| 20 Jun 2008 | INR | 83.4 | 85.5 | 70.5 | 72.25 | 72.25 | -12 (-14.24%) | 55,816 |
| 19 Jun 2008 | INR | 87.2 | 92.45 | 82.8 | 84.25 | 84.25 | -6 (-6.65%) | 38,092 |
| 18 Jun 2008 | INR | 98 | 99.4 | 88.2 | 90.25 | 90.25 | -6.65 (-6.86%) | 32,627 |
| 17 Jun 2008 | INR | 96 | 99 | 96 | 96.9 | 96.9 | -1.05 (-1.07%) | 29,313 |
| 16 Jun 2008 | INR | 102 | 103.05 | 97.25 | 97.95 | 97.95 | -2.2 (-2.20%) | 39,089 |
| 13 Jun 2008 | INR | 99.2 | 101.65 | 96.1 | 100.15 | 100.15 | -0.55 (-0.55%) | 99,133 |
| 12 Jun 2008 | INR | 90.2 | 101.95 | 90.2 | 100.7 | 100.7 | -1.25 (-1.23%) | 71,740 |
| 11 Jun 2008 | INR | 102 | 105 | 99.15 | 101.95 | 101.95 | +1.2 (+1.19%) | 82,391 |
| 10 Jun 2008 | INR | 100 | 103.4 | 95.75 | 100.75 | 100.75 | +1.45 (+1.46%) | 174,924 |
| 9 Jun 2008 | INR | 104 | 105.15 | 96.1 | 99.3 | 99.3 | -10.2 (-9.32%) | 181,631 |
| 6 Jun 2008 | INR | 117 | 118.8 | 107 | 109.5 | 109.5 | -4 (-3.52%) | 281,785 |
