| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 114 | 119.2 | 103.55 | 113.5 | 113.5 | -0.9 (-0.79%) | 279,424 |
| 4 Jun 2008 | INR | 132 | 132.95 | 110 | 114.4 | 114.4 | -16.6 (-12.67%) | 232,854 |
| 3 Jun 2008 | INR | 134.9 | 141.4 | 123.5 | 131 | 131 | -5.35 (-3.92%) | 625,205 |
| 2 Jun 2008 | INR | 121 | 140.9 | 112.25 | 136.35 | 136.35 | +16.6 (+13.86%) | 856,031 |
| 30 May 2008 | INR | 140 | 141.85 | 116 | 119.75 | 119.75 | -18.3 (-13.26%) | 330,018 |
| 29 May 2008 | INR | 143 | 146.8 | 137 | 138.05 | 138.05 | -3.2 (-2.27%) | 279,515 |
| 28 May 2008 | INR | 144 | 150 | 137 | 141.25 | 141.25 | -9.3 (-6.18%) | 328,733 |
| 26 May 2008 | INR | 150 | 158 | 145 | 150.55 | 150.55 | -1.4 (-0.92%) | 486,724 |
| 23 May 2008 | INR | 155 | 167.05 | 146.7 | 151.95 | 151.95 | -4.15 (-2.66%) | 1,679,127 |
| 22 May 2008 | INR | 188.3 | 188.7 | 153.15 | 156.1 | 156.1 | -33.8 (-17.80%) | 1,270,257 |
| 21 May 2008 | INR | 183.9 | 199 | 182.1 | 189.9 | 189.9 | +3.25 (+1.74%) | 2,154,497 |
| 20 May 2008 | INR | 169.85 | 193.95 | 164.1 | 186.65 | 186.65 | +25 (+15.47%) | 2,523,359 |
| 16 May 2008 | INR | 138 | 164.5 | 137.75 | 161.65 | 161.65 | +24.55 (+17.91%) | 1,830,696 |
| 15 May 2008 | INR | 122 | 142.9 | 106.15 | 137.1 | 137.1 | +15.5 (+12.75%) | 1,200,163 |
| 14 May 2008 | INR | 150 | 197 | 98 | 121.6 | 121.6 | 0.0 (0.0%) | 1,102,642 |
