| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 10,765 |
| 14 Jul 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 12,522 |
| 13 Jul 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 10,928 |
| 12 Jul 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 11,652 |
| 9 Jul 2021 | INR | 10.5 | 10.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 42,786 |
| 8 Jul 2021 | INR | 10.05 | 10.05 | 10 | 10.05 | 10.05 | +0.47 (+4.91%) | 54,052 |
| 7 Jul 2021 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 34,857 |
| 6 Jul 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 16,324 |
| 5 Jul 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 20,807 |
| 2 Jul 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 20,390 |
| 1 Jul 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 14,879 |
| 30 Jun 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 24,375 |
| 29 Jun 2021 | INR | 6.85 | 7.18 | 6.85 | 7.18 | 7.18 | +0.34 (+4.97%) | 14,818 |
| 28 Jun 2021 | INR | 6.85 | 6.85 | 6.53 | 6.84 | 6.84 | +0.31 (+4.75%) | 79,188 |
| 25 Jun 2021 | INR | 6.53 | 6.53 | 6 | 6.53 | 6.53 | +0.31 (+4.98%) | 78,489 |
| 24 Jun 2021 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 42,136 |
| 23 Jun 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 13,189 |
| 22 Jun 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 18,328 |
| 21 Jun 2021 | INR | 5.05 | 5.39 | 5.05 | 5.39 | 5.39 | +0.25 (+4.86%) | 47,872 |
| 18 Jun 2021 | INR | 5.47 | 5.49 | 5 | 5.14 | 5.14 | -0.09 (-1.72%) | 55,912 |
| 17 Jun 2021 | INR | 5.19 | 5.23 | 4.76 | 5.23 | 5.23 | +0.24 (+4.81%) | 10,471 |
| 16 Jun 2021 | INR | 4.98 | 4.99 | 4.93 | 4.99 | 4.99 | +0.23 (+4.83%) | 46,144 |
| 15 Jun 2021 | INR | 4.74 | 4.76 | 4.5 | 4.76 | 4.76 | +0.22 (+4.85%) | 20,544 |
| 14 Jun 2021 | INR | 4.72 | 4.75 | 4.31 | 4.54 | 4.54 | +0.01 (+0.22%) | 29,607 |
| 11 Jun 2021 | INR | 4.5 | 4.63 | 4.2 | 4.53 | 4.53 | +0.12 (+2.72%) | 43,636 |
| 10 Jun 2021 | INR | 4.39 | 4.41 | 4.39 | 4.41 | 4.41 | +0.21 (+5%) | 8,144 |
| 9 Jun 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 16,770 |
| 8 Jun 2021 | INR | 4 | 4 | 3.96 | 4 | 4 | +0.19 (+4.99%) | 43,014 |
| 7 Jun 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 14,111 |
| 4 Jun 2021 | INR | 3.6 | 3.68 | 3.37 | 3.63 | 3.63 | +0.12 (+3.42%) | 7,414 |
