| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | INR | 3.6 | 3.69 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 19,933 |
| 2 Jun 2021 | INR | 3.57 | 3.7 | 3.41 | 3.69 | 3.69 | +0.12 (+3.36%) | 8,748 |
| 1 Jun 2021 | INR | 3.35 | 3.57 | 3.35 | 3.57 | 3.57 | +0.17 (+5%) | 9,561 |
| 31 May 2021 | INR | 3.46 | 3.63 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 19,717 |
| 28 May 2021 | INR | 3.6 | 3.78 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 11,962 |
| 27 May 2021 | INR | 3.47 | 3.64 | 3.47 | 3.64 | 3.64 | +0.17 (+4.90%) | 11,749 |
| 26 May 2021 | INR | 3.31 | 3.47 | 3.16 | 3.47 | 3.47 | +0.16 (+4.83%) | 17,696 |
| 25 May 2021 | INR | 3.36 | 3.5 | 3.26 | 3.31 | 3.31 | -0.09 (-2.65%) | 8,972 |
| 24 May 2021 | INR | 3.74 | 3.74 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 12,859 |
| 21 May 2021 | INR | 3.65 | 3.72 | 3.56 | 3.57 | 3.57 | +0.02 (+0.56%) | 5,997 |
| 20 May 2021 | INR | 3.8 | 3.91 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 18,604 |
| 19 May 2021 | INR | 3.6 | 3.83 | 3.47 | 3.73 | 3.73 | +0.08 (+2.19%) | 29,731 |
| 18 May 2021 | INR | 3.5 | 3.74 | 3.5 | 3.65 | 3.65 | +0.08 (+2.24%) | 58,863 |
| 17 May 2021 | INR | 3.45 | 3.57 | 3.45 | 3.57 | 3.57 | +0.17 (+5%) | 9,412 |
| 14 May 2021 | INR | 3.33 | 3.4 | 3.15 | 3.4 | 3.4 | +0.16 (+4.94%) | 5,093 |
| 12 May 2021 | INR | 3.5 | 3.52 | 3.2 | 3.24 | 3.24 | -0.12 (-3.57%) | 5,327 |
| 11 May 2021 | INR | 3.26 | 3.57 | 3.26 | 3.36 | 3.36 | -0.04 (-1.18%) | 7,383 |
| 10 May 2021 | INR | 3.28 | 3.41 | 3.09 | 3.4 | 3.4 | +0.15 (+4.62%) | 17,310 |
| 7 May 2021 | INR | 3.28 | 3.28 | 3 | 3.25 | 3.25 | +0.12 (+3.83%) | 3,850 |
| 6 May 2021 | INR | 2.95 | 3.13 | 2.95 | 3.13 | 3.13 | +0.11 (+3.64%) | 1,745 |
| 5 May 2021 | INR | 2.9 | 3.04 | 2.9 | 3.02 | 3.02 | +0.12 (+4.14%) | 6,566 |
| 4 May 2021 | INR | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 8,636 |
| 3 May 2021 | INR | 3.04 | 3.04 | 2.89 | 2.9 | 2.9 | -0.14 (-4.61%) | 42,341 |
| 30 Apr 2021 | INR | 3.2 | 3.36 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 46,267 |
| 29 Apr 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 506 |
| 28 Apr 2021 | INR | 3.67 | 3.68 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 9,205 |
| 27 Apr 2021 | INR | 3.36 | 3.52 | 3.36 | 3.52 | 3.52 | +0.16 (+4.76%) | 4,563 |
| 26 Apr 2021 | INR | 3.35 | 3.36 | 3.3 | 3.36 | 3.36 | -0.09 (-2.61%) | 6,846 |
| 23 Apr 2021 | INR | 3.8 | 3.8 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 4,526 |
| 22 Apr 2021 | INR | 3.4 | 3.63 | 3.4 | 3.63 | 3.63 | +0.17 (+4.91%) | 2,344 |
