| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | INR | 3.35 | 3.48 | 3.35 | 3.46 | 3.46 | -0.02 (-0.57%) | 6,065 |
| 19 Apr 2021 | INR | 3.2 | 3.48 | 3.2 | 3.48 | 3.48 | +0.16 (+4.82%) | 3,038 |
| 16 Apr 2021 | INR | 3.2 | 3.32 | 3.02 | 3.32 | 3.32 | +0.15 (+4.73%) | 13,524 |
| 15 Apr 2021 | INR | 3.4 | 3.4 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 6,041 |
| 13 Apr 2021 | INR | 3.65 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 13,329 |
| 12 Apr 2021 | INR | 3.45 | 3.5 | 3.18 | 3.5 | 3.5 | +0.16 (+4.79%) | 8,043 |
| 9 Apr 2021 | INR | 3.34 | 3.34 | 3.19 | 3.34 | 3.34 | +0.15 (+4.70%) | 9,063 |
| 8 Apr 2021 | INR | 3.19 | 3.19 | 3 | 3.19 | 3.19 | +0.15 (+4.93%) | 4,404 |
| 7 Apr 2021 | INR | 2.9 | 3.2 | 2.9 | 3.04 | 3.04 | -0.01 (-0.33%) | 3,272 |
| 6 Apr 2021 | INR | 3.1 | 3.1 | 3.04 | 3.05 | 3.05 | -0.14 (-4.39%) | 6,303 |
| 5 Apr 2021 | INR | 3.25 | 3.25 | 3.05 | 3.19 | 3.19 | 0.0 (0.0%) | 8,316 |
| 1 Apr 2021 | INR | 2.89 | 3.19 | 2.89 | 3.19 | 3.19 | +0.15 (+4.93%) | 2,239 |
| 31 Mar 2021 | INR | 3.04 | 3.09 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 7,181 |
| 30 Mar 2021 | INR | 3.35 | 3.4 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 10,183 |
| 26 Mar 2021 | INR | 3.49 | 3.66 | 3.35 | 3.35 | 3.35 | -0.14 (-4.01%) | 6,007 |
| 25 Mar 2021 | INR | 3.55 | 3.55 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 11,080 |
| 24 Mar 2021 | INR | 3.86 | 4.05 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 32,143 |
| 23 Mar 2021 | INR | 4 | 4 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 8,165 |
| 22 Mar 2021 | INR | 4.27 | 4.3 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 3,306 |
| 19 Mar 2021 | INR | 4.27 | 4.27 | 4.15 | 4.27 | 4.27 | 0.0 (0.0%) | 14,065 |
| 18 Mar 2021 | INR | 4.6 | 4.62 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 9,962 |
| 17 Mar 2021 | INR | 4.51 | 4.51 | 4.48 | 4.49 | 4.49 | +0.13 (+2.98%) | 7,519 |
| 16 Mar 2021 | INR | 4.4 | 4.4 | 4.11 | 4.36 | 4.36 | +0.07 (+1.63%) | 24,935 |
| 15 Mar 2021 | INR | 4.25 | 4.29 | 3.93 | 4.29 | 4.29 | +0.2 (+4.89%) | 32,923 |
| 12 Mar 2021 | INR | 4.1 | 4.41 | 4 | 4.09 | 4.09 | -0.11 (-2.62%) | 30,325 |
| 10 Mar 2021 | INR | 4.1 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 37,998 |
| 9 Mar 2021 | INR | 4.2 | 4.2 | 3.8 | 4 | 4 | 0.0 (0.0%) | 8,812 |
| 8 Mar 2021 | INR | 4 | 4.18 | 3.8 | 4 | 4 | +0.01 (+0.25%) | 13,330 |
| 5 Mar 2021 | INR | 4 | 4.22 | 3.95 | 3.99 | 3.99 | -0.03 (-0.75%) | 4,818 |
| 4 Mar 2021 | INR | 4.15 | 4.15 | 3.92 | 4.02 | 4.02 | -0.1 (-2.43%) | 18,289 |
