| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | INR | 3.96 | 4.13 | 3.96 | 4.12 | 4.12 | +0.18 (+4.57%) | 17,285 |
| 2 Mar 2021 | INR | 3.85 | 3.94 | 3.85 | 3.94 | 3.94 | +0.18 (+4.79%) | 6,514 |
| 1 Mar 2021 | INR | 3.59 | 3.76 | 3.45 | 3.76 | 3.76 | +0.17 (+4.74%) | 8,391 |
| 26 Feb 2021 | INR | 3.79 | 3.79 | 3.56 | 3.59 | 3.59 | -0.02 (-0.55%) | 7,203 |
| 25 Feb 2021 | INR | 3.65 | 3.67 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 12,433 |
| 24 Feb 2021 | INR | 3.8 | 3.8 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 2,571 |
| 23 Feb 2021 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 5,966 |
| 22 Feb 2021 | INR | 4.17 | 4.2 | 3.8 | 4 | 4 | 0.0 (0.0%) | 9,197 |
| 19 Feb 2021 | INR | 4.08 | 4.14 | 4 | 4 | 4 | +0.05 (+1.27%) | 13,145 |
| 18 Feb 2021 | INR | 3.82 | 4 | 3.63 | 3.95 | 3.95 | +0.13 (+3.40%) | 13,463 |
| 17 Feb 2021 | INR | 3.81 | 4.09 | 3.75 | 3.82 | 3.82 | -0.08 (-2.05%) | 4,167 |
| 16 Feb 2021 | INR | 3.96 | 3.96 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 10,186 |
| 15 Feb 2021 | INR | 4.39 | 4.39 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 18,000 |
| 12 Feb 2021 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 68,149 |
| 11 Feb 2021 | INR | 4.26 | 4.4 | 4.05 | 4.4 | 4.4 | +0.14 (+3.29%) | 9,250 |
| 10 Feb 2021 | INR | 4 | 4.35 | 3.95 | 4.26 | 4.26 | +0.11 (+2.65%) | 21,727 |
| 9 Feb 2021 | INR | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 3,669 |
| 8 Feb 2021 | INR | 4.19 | 4.36 | 3.98 | 4.36 | 4.36 | +0.18 (+4.31%) | 14,197 |
| 5 Feb 2021 | INR | 4.6 | 4.6 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 13,961 |
| 4 Feb 2021 | INR | 4.25 | 4.5 | 4.25 | 4.39 | 4.39 | +0.03 (+0.69%) | 5,798 |
| 3 Feb 2021 | INR | 4.7 | 4.7 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 3,565 |
| 2 Feb 2021 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 2,690 |
| 1 Feb 2021 | INR | 5.17 | 5.17 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 6,124 |
| 29 Jan 2021 | INR | 5 | 5.07 | 5 | 5.07 | 5.07 | +0.24 (+4.97%) | 24,181 |
| 28 Jan 2021 | INR | 4.65 | 4.83 | 4.65 | 4.83 | 4.83 | +0.23 (+5%) | 7,045 |
| 27 Jan 2021 | INR | 4.46 | 4.6 | 4.46 | 4.6 | 4.6 | +0.14 (+3.14%) | 968 |
| 25 Jan 2021 | INR | 4.3 | 4.46 | 4.1 | 4.46 | 4.46 | +0.21 (+4.94%) | 13,204 |
| 22 Jan 2021 | INR | 4.58 | 4.58 | 4.16 | 4.25 | 4.25 | -0.12 (-2.75%) | 5,426 |
| 21 Jan 2021 | INR | 4.1 | 4.41 | 3.99 | 4.37 | 4.37 | +0.17 (+4.05%) | 59,166 |
| 20 Jan 2021 | INR | 4.15 | 4.56 | 4.15 | 4.2 | 4.2 | -0.15 (-3.45%) | 12,620 |
