| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | INR | 4.5 | 4.79 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 15,220 |
| 18 Jan 2021 | INR | 4.7 | 4.7 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 12,899 |
| 15 Jan 2021 | INR | 5.07 | 5.07 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 6,624 |
| 14 Jan 2021 | INR | 5.4 | 5.5 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 9,974 |
| 13 Jan 2021 | INR | 5.86 | 5.86 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 54,844 |
| 12 Jan 2021 | INR | 6.12 | 6.17 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 33,411 |
| 11 Jan 2021 | INR | 5.9 | 5.91 | 5.35 | 5.88 | 5.88 | +0.25 (+4.44%) | 41,147 |
| 8 Jan 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 10,532 |
| 7 Jan 2021 | INR | 5.36 | 5.37 | 5.27 | 5.37 | 5.37 | +0.25 (+4.88%) | 21,531 |
| 6 Jan 2021 | INR | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | +0.24 (+4.92%) | 17,036 |
| 5 Jan 2021 | INR | 4.73 | 4.88 | 4.42 | 4.88 | 4.88 | +0.23 (+4.95%) | 23,402 |
| 4 Jan 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 47,477 |
| 1 Jan 2021 | INR | 4.12 | 4.43 | 4.1 | 4.43 | 4.43 | +0.21 (+4.98%) | 19,001 |
| 31 Dec 2020 | INR | 4.4 | 4.51 | 4.1 | 4.22 | 4.22 | -0.08 (-1.86%) | 23,622 |
| 30 Dec 2020 | INR | 4.1 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 21,354 |
| 29 Dec 2020 | INR | 4.13 | 4.13 | 3.85 | 4.1 | 4.1 | +0.16 (+4.06%) | 10,813 |
| 28 Dec 2020 | INR | 4.3 | 4.3 | 3.91 | 3.94 | 3.94 | -0.17 (-4.14%) | 10,426 |
| 24 Dec 2020 | INR | 4.35 | 4.35 | 3.95 | 4.11 | 4.11 | -0.04 (-0.96%) | 16,222 |
| 23 Dec 2020 | INR | 4.05 | 4.15 | 3.77 | 4.15 | 4.15 | +0.19 (+4.80%) | 12,088 |
| 22 Dec 2020 | INR | 4.25 | 4.36 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 8,098 |
| 21 Dec 2020 | INR | 4.4 | 4.58 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 22,520 |
| 18 Dec 2020 | INR | 4.3 | 4.37 | 4.3 | 4.37 | 4.37 | +0.2 (+4.80%) | 5,768 |
| 17 Dec 2020 | INR | 4.1 | 4.17 | 4.1 | 4.17 | 4.17 | +0.19 (+4.77%) | 15,450 |
| 16 Dec 2020 | INR | 3.85 | 3.99 | 3.65 | 3.98 | 3.98 | +0.18 (+4.74%) | 14,073 |
| 15 Dec 2020 | INR | 3.78 | 3.8 | 3.78 | 3.8 | 3.8 | +0.18 (+4.97%) | 10,416 |
| 14 Dec 2020 | INR | 3.55 | 3.62 | 3.45 | 3.62 | 3.62 | +0.17 (+4.93%) | 5,807 |
| 11 Dec 2020 | INR | 3.47 | 3.47 | 3.15 | 3.45 | 3.45 | +0.14 (+4.23%) | 2,750 |
| 10 Dec 2020 | INR | 3.5 | 3.65 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 17,086 |
| 9 Dec 2020 | INR | 3.55 | 3.6 | 3.46 | 3.48 | 3.48 | +0.05 (+1.46%) | 20,647 |
| 8 Dec 2020 | INR | 3.39 | 3.46 | 3.3 | 3.43 | 3.43 | +0.13 (+3.94%) | 10,753 |
