| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | INR | 3.25 | 3.41 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 27,745 |
| 4 Dec 2020 | INR | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 14,669 |
| 3 Dec 2020 | INR | 3.1 | 3.17 | 2.9 | 3.1 | 3.1 | +0.08 (+2.65%) | 10,843 |
| 2 Dec 2020 | INR | 3 | 3.04 | 2.9 | 3.02 | 3.02 | +0.12 (+4.14%) | 20,151 |
| 1 Dec 2020 | INR | 3.03 | 3.03 | 2.89 | 2.9 | 2.9 | +0.01 (+0.35%) | 7,443 |
| 27 Nov 2020 | INR | 2.89 | 2.89 | 2.75 | 2.89 | 2.89 | +0.13 (+4.71%) | 8,713 |
| 26 Nov 2020 | INR | 2.71 | 2.76 | 2.71 | 2.76 | 2.76 | -0.04 (-1.43%) | 2,171 |
| 25 Nov 2020 | INR | 2.92 | 2.92 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 4,099 |
| 24 Nov 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 409 |
| 23 Nov 2020 | INR | 2.9 | 3.04 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 2,646 |
| 20 Nov 2020 | INR | 3.04 | 3.04 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 2,315 |
| 19 Nov 2020 | INR | 3.14 | 3.14 | 2.99 | 3.04 | 3.04 | -0.1 (-3.18%) | 8,344 |
| 18 Nov 2020 | INR | 3.41 | 3.41 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 2,337 |
| 17 Nov 2020 | INR | 3.3 | 3.3 | 3.09 | 3.3 | 3.3 | +0.2 (+6.45%) | 1,607 |
| 13 Nov 2020 | INR | 3.1 | 3.1 | 2.96 | 3.1 | 3.1 | +0.14 (+4.73%) | 4,744 |
| 12 Nov 2020 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 4,602 |
| 11 Nov 2020 | INR | 2.56 | 2.82 | 2.56 | 2.82 | 2.82 | +0.13 (+4.83%) | 9,073 |
| 10 Nov 2020 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 3,964 |
| 9 Nov 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 741 |
| 6 Nov 2020 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 2,349 |
| 5 Nov 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,243 |
| 4 Nov 2020 | INR | 2.55 | 2.55 | 2.47 | 2.5 | 2.5 | -0.1 (-3.85%) | 9,422 |
| 3 Nov 2020 | INR | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,851 |
| 2 Nov 2020 | INR | 2.67 | 2.7 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 2,153 |
| 30 Oct 2020 | INR | 2.78 | 2.78 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 1,000 |
| 29 Oct 2020 | INR | 2.95 | 2.95 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 755 |
| 28 Oct 2020 | INR | 2.91 | 2.95 | 2.91 | 2.95 | 2.95 | -0.04 (-1.34%) | 480 |
| 27 Oct 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 1,182 |
| 26 Oct 2020 | INR | 3.1 | 3.29 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 2,770 |
| 23 Oct 2020 | INR | 3.14 | 3.14 | 2.99 | 3.14 | 3.14 | 0.0 (0.0%) | 640 |
