| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | INR | 3.41 | 3.41 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 725 |
| 21 Oct 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 6,312 |
| 20 Oct 2020 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 2,700 |
| 19 Oct 2020 | INR | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 346 |
| 16 Oct 2020 | INR | 3.19 | 3.19 | 2.89 | 3 | 3 | -0.04 (-1.32%) | 3,450 |
| 15 Oct 2020 | INR | 2.9 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 10,183 |
| 14 Oct 2020 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,608 |
| 13 Oct 2020 | INR | 3.23 | 3.23 | 2.93 | 3 | 3 | -0.08 (-2.60%) | 13,476 |
| 12 Oct 2020 | INR | 3.4 | 3.4 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 7,150 |
| 9 Oct 2020 | INR | 3.15 | 3.46 | 3.15 | 3.24 | 3.24 | -0.06 (-1.82%) | 4,941 |
| 8 Oct 2020 | INR | 3.31 | 3.54 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 3,196 |
| 7 Oct 2020 | INR | 3.38 | 3.53 | 3.38 | 3.38 | 3.38 | -0.16 (-4.52%) | 2,363 |
| 6 Oct 2020 | INR | 3.35 | 3.54 | 3.35 | 3.54 | 3.54 | +0.16 (+4.73%) | 9,192 |
| 5 Oct 2020 | INR | 3.37 | 3.4 | 3.37 | 3.38 | 3.38 | -0.14 (-3.98%) | 3,354 |
| 1 Oct 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 2,005 |
| 30 Sep 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 650 |
| 29 Sep 2020 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.15 (+4.23%) | 1,031 |
| 28 Sep 2020 | INR | 3.55 | 3.7 | 3.38 | 3.55 | 3.55 | +0.02 (+0.57%) | 2,906 |
| 25 Sep 2020 | INR | 3.5 | 3.84 | 3.5 | 3.53 | 3.53 | -0.13 (-3.55%) | 6,368 |
| 24 Sep 2020 | INR | 3.96 | 3.96 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 4,971 |
| 23 Sep 2020 | INR | 3.85 | 3.85 | 3.49 | 3.85 | 3.85 | +0.18 (+4.90%) | 3,804 |
| 22 Sep 2020 | INR | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 165 |
| 21 Sep 2020 | INR | 3.68 | 3.86 | 3.67 | 3.86 | 3.86 | 0.0 (0.0%) | 5,184 |
| 18 Sep 2020 | INR | 3.86 | 3.86 | 3.52 | 3.86 | 3.86 | +0.18 (+4.89%) | 4,472 |
| 17 Sep 2020 | INR | 3.67 | 3.9 | 3.67 | 3.68 | 3.68 | -0.04 (-1.08%) | 3,618 |
| 16 Sep 2020 | INR | 3.84 | 4.03 | 3.72 | 3.72 | 3.72 | -0.12 (-3.12%) | 7,204 |
| 15 Sep 2020 | INR | 3.7 | 4.03 | 3.67 | 3.84 | 3.84 | -0.02 (-0.52%) | 7,743 |
| 14 Sep 2020 | INR | 4.05 | 4.05 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 3,135 |
| 11 Sep 2020 | INR | 3.76 | 4.13 | 3.76 | 4.06 | 4.06 | +0.11 (+2.78%) | 7,811 |
| 10 Sep 2020 | INR | 3.65 | 3.99 | 3.61 | 3.95 | 3.95 | +0.15 (+3.95%) | 13,135 |
