| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | INR | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 1,338 |
| 8 Sep 2020 | INR | 3.91 | 4.2 | 3.8 | 3.99 | 3.99 | -0.01 (-0.25%) | 6,089 |
| 7 Sep 2020 | INR | 4 | 4.39 | 4 | 4 | 4 | -0.19 (-4.53%) | 6,661 |
| 4 Sep 2020 | INR | 4.59 | 4.59 | 4.19 | 4.19 | 4.19 | -0.2 (-4.56%) | 7,042 |
| 3 Sep 2020 | INR | 4.5 | 4.6 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 2,635 |
| 2 Sep 2020 | INR | 4.62 | 4.62 | 4.28 | 4.62 | 4.62 | +0.12 (+2.67%) | 722 |
| 1 Sep 2020 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | +0.21 (+4.90%) | 2,595 |
| 31 Aug 2020 | INR | 4.3 | 4.68 | 4.24 | 4.29 | 4.29 | -0.17 (-3.81%) | 21,231 |
| 28 Aug 2020 | INR | 4.87 | 4.88 | 4.42 | 4.46 | 4.46 | -0.19 (-4.09%) | 45,155 |
| 27 Aug 2020 | INR | 4.63 | 5 | 4.57 | 4.65 | 4.65 | -0.16 (-3.33%) | 4,491 |
| 26 Aug 2020 | INR | 5 | 5.1 | 4.75 | 4.81 | 4.81 | -0.17 (-3.41%) | 6,809 |
| 25 Aug 2020 | INR | 4.87 | 5 | 4.64 | 4.98 | 4.98 | +0.11 (+2.26%) | 5,553 |
| 24 Aug 2020 | INR | 4.96 | 4.96 | 4.5 | 4.87 | 4.87 | +0.14 (+2.96%) | 25,187 |
| 21 Aug 2020 | INR | 4.84 | 4.84 | 4.45 | 4.73 | 4.73 | +0.12 (+2.60%) | 27,977 |
| 20 Aug 2020 | INR | 4.5 | 4.7 | 4.27 | 4.61 | 4.61 | +0.12 (+2.67%) | 20,602 |
| 19 Aug 2020 | INR | 4.5 | 4.5 | 4.11 | 4.49 | 4.49 | +0.2 (+4.66%) | 11,572 |
| 18 Aug 2020 | INR | 4.34 | 4.34 | 3.95 | 4.29 | 4.29 | +0.15 (+3.62%) | 9,016 |
| 17 Aug 2020 | INR | 4.02 | 4.14 | 3.77 | 4.14 | 4.14 | +0.19 (+4.81%) | 20,050 |
| 14 Aug 2020 | INR | 4.05 | 4.05 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 8,251 |
| 13 Aug 2020 | INR | 4.47 | 4.47 | 4.07 | 4.1 | 4.1 | -0.16 (-3.76%) | 15,357 |
| 12 Aug 2020 | INR | 4.31 | 4.31 | 4.01 | 4.26 | 4.26 | +0.15 (+3.65%) | 3,801 |
| 11 Aug 2020 | INR | 4.1 | 4.28 | 4.1 | 4.11 | 4.11 | +0.02 (+0.49%) | 4,711 |
| 10 Aug 2020 | INR | 3.71 | 4.09 | 3.71 | 4.09 | 4.09 | +0.19 (+4.87%) | 37,024 |
| 7 Aug 2020 | INR | 3.9 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 5,006 |
| 6 Aug 2020 | INR | 4.29 | 4.29 | 4.08 | 4.1 | 4.1 | -0.19 (-4.43%) | 3,172 |
| 5 Aug 2020 | INR | 4.3 | 4.46 | 4.05 | 4.29 | 4.29 | +0.03 (+0.70%) | 2,395 |
| 4 Aug 2020 | INR | 4.34 | 4.34 | 3.95 | 4.26 | 4.26 | +0.11 (+2.65%) | 13,555 |
| 3 Aug 2020 | INR | 4.17 | 4.17 | 3.79 | 4.15 | 4.15 | +0.17 (+4.27%) | 7,992 |
| 31 Jul 2020 | INR | 3.75 | 3.99 | 3.61 | 3.98 | 3.98 | +0.18 (+4.74%) | 4,665 |
| 30 Jul 2020 | INR | 3.49 | 3.85 | 3.49 | 3.8 | 3.8 | +0.13 (+3.54%) | 9,812 |
