| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | INR | 3.67 | 3.85 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 7,073 |
| 28 Jul 2020 | INR | 3.71 | 4.08 | 3.71 | 3.86 | 3.86 | -0.04 (-1.03%) | 7,036 |
| 27 Jul 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,113 |
| 24 Jul 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.18 (-4.21%) | 525 |
| 23 Jul 2020 | INR | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 467 |
| 22 Jul 2020 | INR | 4.67 | 4.67 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 2,161 |
| 21 Jul 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 2,169 |
| 20 Jul 2020 | INR | 4.36 | 4.7 | 4.36 | 4.68 | 4.68 | +0.1 (+2.18%) | 3,751 |
| 17 Jul 2020 | INR | 4.82 | 4.82 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 1,635 |
| 16 Jul 2020 | INR | 4.99 | 4.99 | 4.75 | 4.82 | 4.82 | -0.18 (-3.60%) | 625 |
| 15 Jul 2020 | INR | 5.14 | 5.14 | 4.71 | 5 | 5 | +0.05 (+1.01%) | 18,211 |
| 14 Jul 2020 | INR | 5.06 | 5.11 | 4.95 | 4.95 | 4.95 | -0.11 (-2.17%) | 3,301 |
| 13 Jul 2020 | INR | 4.99 | 5.51 | 4.99 | 5.06 | 5.06 | -0.19 (-3.62%) | 34,378 |
| 10 Jul 2020 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 24,245 |
| 9 Jul 2020 | INR | 5.31 | 5.31 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 14,155 |
| 8 Jul 2020 | INR | 5.15 | 5.33 | 4.9 | 5.1 | 5.1 | -0.05 (-0.97%) | 38,718 |
| 7 Jul 2020 | INR | 5.15 | 5.34 | 4.9 | 5.15 | 5.15 | +0.02 (+0.39%) | 14,171 |
| 6 Jul 2020 | INR | 5.19 | 5.19 | 4.71 | 5.13 | 5.13 | +0.18 (+3.64%) | 37,134 |
| 3 Jul 2020 | INR | 4.92 | 4.95 | 4.65 | 4.95 | 4.95 | +0.23 (+4.87%) | 44,189 |
| 2 Jul 2020 | INR | 4.74 | 4.74 | 4.3 | 4.72 | 4.72 | +0.2 (+4.42%) | 35,546 |
| 1 Jul 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 12,935 |
| 30 Jun 2020 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 6,030 |
| 29 Jun 2020 | INR | 4.1 | 4.11 | 4.01 | 4.11 | 4.11 | +0.19 (+4.85%) | 23,290 |
| 26 Jun 2020 | INR | 3.91 | 3.92 | 3.9 | 3.92 | 3.92 | +0.18 (+4.81%) | 4,895 |
| 25 Jun 2020 | INR | 3.45 | 3.74 | 3.45 | 3.74 | 3.74 | +0.16 (+4.47%) | 21,131 |
| 24 Jun 2020 | INR | 3.4 | 3.62 | 3.4 | 3.58 | 3.58 | +0.1 (+2.87%) | 21,258 |
| 23 Jun 2020 | INR | 3.55 | 3.55 | 3.41 | 3.48 | 3.48 | +0.09 (+2.65%) | 16,066 |
| 22 Jun 2020 | INR | 3.25 | 3.41 | 3.25 | 3.39 | 3.39 | +0.14 (+4.31%) | 12,696 |
| 19 Jun 2020 | INR | 3.2 | 3.37 | 3.16 | 3.25 | 3.25 | +0.04 (+1.25%) | 30,187 |
| 18 Jun 2020 | INR | 3.16 | 3.46 | 3.16 | 3.21 | 3.21 | -0.11 (-3.31%) | 10,717 |
