| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | INR | 3.17 | 3.32 | 3.15 | 3.32 | 3.32 | +0.15 (+4.73%) | 43,027 |
| 16 Jun 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 4,932 |
| 15 Jun 2020 | INR | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 4,935 |
| 12 Jun 2020 | INR | 3.32 | 3.57 | 3.32 | 3.5 | 3.5 | +0.01 (+0.29%) | 9,075 |
| 11 Jun 2020 | INR | 3.38 | 3.55 | 3.38 | 3.49 | 3.49 | -0.06 (-1.69%) | 13,109 |
| 10 Jun 2020 | INR | 3.59 | 3.7 | 3.42 | 3.55 | 3.55 | -0.05 (-1.39%) | 19,311 |
| 9 Jun 2020 | INR | 3.5 | 3.6 | 3.42 | 3.6 | 3.6 | +0.01 (+0.28%) | 7,350 |
| 8 Jun 2020 | INR | 3.62 | 3.78 | 3.5 | 3.59 | 3.59 | -0.03 (-0.83%) | 9,690 |
| 5 Jun 2020 | INR | 3.7 | 3.7 | 3.45 | 3.62 | 3.62 | -0.01 (-0.28%) | 10,664 |
| 4 Jun 2020 | INR | 3.6 | 3.75 | 3.45 | 3.63 | 3.63 | +0.03 (+0.83%) | 23,040 |
| 3 Jun 2020 | INR | 3.74 | 3.74 | 3.42 | 3.6 | 3.6 | +0.01 (+0.28%) | 26,338 |
| 2 Jun 2020 | INR | 3.58 | 3.72 | 3.45 | 3.59 | 3.59 | +0.01 (+0.28%) | 17,489 |
| 1 Jun 2020 | INR | 3.6 | 3.6 | 3.3 | 3.58 | 3.58 | +0.14 (+4.07%) | 18,342 |
| 29 May 2020 | INR | 3.38 | 3.71 | 3.38 | 3.44 | 3.44 | -0.11 (-3.10%) | 29,685 |
| 28 May 2020 | INR | 3.57 | 3.57 | 3.28 | 3.55 | 3.55 | +0.15 (+4.41%) | 10,161 |
| 27 May 2020 | INR | 3.41 | 3.41 | 3.3 | 3.4 | 3.4 | +0.15 (+4.62%) | 6,654 |
| 26 May 2020 | INR | 3.33 | 3.33 | 3.18 | 3.25 | 3.25 | +0.07 (+2.20%) | 11,462 |
| 22 May 2020 | INR | 3.33 | 3.33 | 3.15 | 3.18 | 3.18 | 0.0 (0.0%) | 25,956 |
| 21 May 2020 | INR | 3.18 | 3.18 | 2.96 | 3.18 | 3.18 | +0.15 (+4.95%) | 29,196 |
| 20 May 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 6,802 |
| 19 May 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 15,109 |
| 18 May 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 16,278 |
| 15 May 2020 | INR | 2.51 | 2.64 | 2.4 | 2.63 | 2.63 | +0.11 (+4.37%) | 19,993 |
| 14 May 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 1,653 |
| 13 May 2020 | INR | 2.5 | 2.67 | 2.43 | 2.52 | 2.52 | -0.03 (-1.18%) | 18,460 |
| 12 May 2020 | INR | 2.5 | 2.76 | 2.5 | 2.55 | 2.55 | -0.08 (-3.04%) | 30,584 |
| 11 May 2020 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 10,208 |
| 8 May 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 9,667 |
| 7 May 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 7,632 |
| 6 May 2020 | INR | 3.36 | 3.37 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 54,632 |
