| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 610 |
| 16 Mar 2020 | INR | 2.74 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 8,685 |
| 13 Mar 2020 | INR | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 7,281 |
| 12 Mar 2020 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 3,195 |
| 11 Mar 2020 | INR | 2.85 | 2.89 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 2,682 |
| 9 Mar 2020 | INR | 2.8 | 2.85 | 2.75 | 2.84 | 2.84 | +0.04 (+1.43%) | 11,440 |
| 6 Mar 2020 | INR | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 573 |
| 5 Mar 2020 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 14,775 |
| 4 Mar 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 125 |
| 3 Mar 2020 | INR | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 3,416 |
| 2 Mar 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 634 |
| 28 Feb 2020 | INR | 3.01 | 3.01 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 2,979 |
| 27 Feb 2020 | INR | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 6,650 |
| 26 Feb 2020 | INR | 3.07 | 3.19 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 20,566 |
| 25 Feb 2020 | INR | 3.13 | 3.25 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 4,207 |
| 24 Feb 2020 | INR | 3.25 | 3.31 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 16,525 |
| 20 Feb 2020 | INR | 3.13 | 3.25 | 3.13 | 3.25 | 3.25 | +0.06 (+1.88%) | 64,871 |
| 19 Feb 2020 | INR | 3.09 | 3.2 | 3.09 | 3.19 | 3.19 | +0.04 (+1.27%) | 13,751 |
| 18 Feb 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 4,800 |
| 17 Feb 2020 | INR | 3.21 | 3.33 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 8,267 |
| 14 Feb 2020 | INR | 3.18 | 3.3 | 3.18 | 3.27 | 3.27 | +0.03 (+0.93%) | 51,482 |
| 13 Feb 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 3,945 |
| 12 Feb 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 3,065 |
| 11 Feb 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 6,055 |
| 10 Feb 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 1,170 |
| 7 Feb 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 5,150 |
| 6 Feb 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 2,605 |
| 5 Feb 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 1,000 |
| 4 Feb 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 453 |
| 3 Feb 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 3,489 |
