| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 600 |
| 31 Jan 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 2,268 |
| 30 Jan 2020 | INR | 4.05 | 4.05 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 4,666 |
| 29 Jan 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 16,867 |
| 28 Jan 2020 | INR | 4.25 | 4.25 | 4.09 | 4.13 | 4.13 | -0.04 (-0.96%) | 66,824 |
| 27 Jan 2020 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.08 (+1.96%) | 4,394 |
| 24 Jan 2020 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 3,534 |
| 23 Jan 2020 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.07 (+1.78%) | 3,122 |
| 22 Jan 2020 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.07 (+1.81%) | 2,616 |
| 21 Jan 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 2,191 |
| 20 Jan 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 2,330 |
| 17 Jan 2020 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.07 (+1.91%) | 5,432 |
| 16 Jan 2020 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.07 (+1.95%) | 3,250 |
| 15 Jan 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.07 (+1.99%) | 10,682 |
| 14 Jan 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.06 (+1.73%) | 18,199 |
| 13 Jan 2020 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.06 (+1.76%) | 4,070 |
| 10 Jan 2020 | INR | 3.4 | 3.4 | 3.34 | 3.4 | 3.4 | +0.06 (+1.80%) | 26,071 |
| 9 Jan 2020 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.06 (+1.83%) | 1,718 |
| 8 Jan 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.06 (+1.86%) | 3,916 |
| 7 Jan 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.06 (+1.90%) | 26,277 |
| 6 Jan 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 2,951 |
| 3 Jan 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.06 (+1.97%) | 42,591 |
| 2 Jan 2020 | INR | 3.13 | 3.13 | 3.01 | 3.04 | 3.04 | -0.03 (-0.98%) | 132,081 |
| 1 Jan 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 13,939 |
| 31 Dec 2019 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.05 (+1.69%) | 6,870 |
| 30 Dec 2019 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.05 (+1.72%) | 21,310 |
| 27 Dec 2019 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.05 (+1.75%) | 11,237 |
| 26 Dec 2019 | INR | 2.76 | 2.86 | 2.76 | 2.86 | 2.86 | +0.05 (+1.78%) | 100,317 |
| 24 Dec 2019 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 2,925 |
| 23 Dec 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 535 |
