| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 1,639 |
| 18 Dec 2019 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 693 |
| 17 Dec 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 455 |
| 16 Dec 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 4,250 |
| 13 Dec 2019 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 350 |
| 12 Dec 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 737 |
| 11 Dec 2019 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 620 |
| 10 Dec 2019 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 350 |
| 9 Dec 2019 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 4,560 |
| 6 Dec 2019 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 2,265 |
| 5 Dec 2019 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 4,545 |
| 4 Dec 2019 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 1,307 |
| 3 Dec 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 1,358 |
| 2 Dec 2019 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 3,413 |
| 29 Nov 2019 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 1,975 |
| 28 Nov 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 5,519 |
| 27 Nov 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 3,859 |
| 26 Nov 2019 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 1,999 |
| 25 Nov 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 1,161 |
| 22 Nov 2019 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 1,552 |
| 21 Nov 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 20 |
| 20 Nov 2019 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 1,636 |
| 19 Nov 2019 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 370 |
| 18 Nov 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 858 |
| 15 Nov 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 550 |
| 14 Nov 2019 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 2,720 |
| 13 Nov 2019 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.09 (-1.85%) | 2,501 |
| 11 Nov 2019 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.09 (-1.82%) | 2,330 |
| 8 Nov 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 4,111 |
