| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 730 |
| 6 Nov 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 1,371 |
| 5 Nov 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 711 |
| 4 Nov 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 852 |
| 1 Nov 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 5,578 |
| 31 Oct 2019 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.11 (-1.94%) | 1,065 |
| 30 Oct 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 1,491 |
| 29 Oct 2019 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.23 (-3.83%) | 1,354 |
| 25 Oct 2019 | INR | 6.13 | 6.13 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 1,146 |
| 24 Oct 2019 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 1,176 |
| 23 Oct 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 4,795 |
| 22 Oct 2019 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.13 (-2%) | 556 |
| 18 Oct 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.13 (-1.96%) | 100 |
| 17 Oct 2019 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.13 (-1.92%) | 6,101 |
| 16 Oct 2019 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 1,700 |
| 15 Oct 2019 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14 (-1.99%) | 250 |
| 14 Oct 2019 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14 (-1.95%) | 1,200 |
| 11 Oct 2019 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 227 |
| 10 Oct 2019 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 100 |
| 9 Oct 2019 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 150 |
| 7 Oct 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 282 |
| 4 Oct 2019 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 20 |
| 3 Oct 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.16 (-1.99%) | 353 |
| 1 Oct 2019 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.16 (-1.95%) | 1,300 |
| 30 Sep 2019 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.16 (-1.91%) | 4,761 |
| 27 Sep 2019 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.17 (-1.99%) | 1,154 |
| 26 Sep 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.17 (-1.95%) | 1,482 |
| 25 Sep 2019 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.17 (-1.91%) | 200 |
| 24 Sep 2019 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.18 (-1.98%) | 465 |
| 23 Sep 2019 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 7,503 |
