| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.3 (-1.80%) | 72 |
| 2 Aug 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 506 |
| 1 Aug 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 390 |
| 31 Jul 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 361 |
| 30 Jul 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 76 |
| 29 Jul 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 178 |
| 26 Jul 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.35 (-1.88%) | 383 |
| 25 Jul 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 101,835 |
| 24 Jul 2019 | INR | 19 | 19 | 19 | 19 | 19 | -0.35 (-1.81%) | 641,046 |
| 23 Jul 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.35 (-1.78%) | 842 |
| 22 Jul 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 1,721 |
| 19 Jul 2019 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 12,445 |
| 18 Jul 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 1,761 |
| 17 Jul 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 976 |
| 16 Jul 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 265 |
| 15 Jul 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.4 (-1.81%) | 2,051 |
| 12 Jul 2019 | INR | 22.6 | 22.6 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 1,082 |
| 11 Jul 2019 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 12 |
| 10 Jul 2019 | INR | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 525 |
| 9 Jul 2019 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.45 (-1.88%) | 761 |
| 8 Jul 2019 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.45 (-1.85%) | 3,705 |
| 5 Jul 2019 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.45 (-1.81%) | 1,196 |
| 4 Jul 2019 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.5 (-1.98%) | 1,111 |
| 3 Jul 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.5 (-1.94%) | 1,839 |
| 2 Jul 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 7,153 |
| 1 Jul 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.5 (-1.87%) | 1,958 |
| 28 Jun 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.5 (-1.83%) | 1,981 |
| 27 Jun 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 6,214 |
| 26 Jun 2019 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.55 (-1.94%) | 2,777 |
| 25 Jun 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.55 (-1.90%) | 1,057 |
