| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 1,069 |
| 21 Jun 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 1,377 |
| 20 Jun 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.6 (-1.95%) | 1,575 |
| 19 Jun 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 377 |
| 18 Jun 2019 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 8,566 |
| 17 Jun 2019 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 3,734 |
| 14 Jun 2019 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 8,887 |
| 13 Jun 2019 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 2,287 |
| 12 Jun 2019 | INR | 39.5 | 41.45 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 34,131 |
| 11 Jun 2019 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 25,666 |
| 10 Jun 2019 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 9,493 |
| 7 Jun 2019 | INR | 46 | 46 | 46 | 46 | 46 | -2.4 (-4.96%) | 2,844 |
| 6 Jun 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 2,459 |
| 4 Jun 2019 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -2.65 (-4.95%) | 1,129 |
| 3 Jun 2019 | INR | 55 | 55 | 53.55 | 53.55 | 53.55 | -2.8 (-4.97%) | 5,137 |
| 31 May 2019 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -2.95 (-4.97%) | 3,118 |
| 30 May 2019 | INR | 59 | 60 | 58.6 | 59.3 | 59.3 | +0.8 (+1.37%) | 14,382 |
| 29 May 2019 | INR | 59.8 | 59.8 | 57.1 | 58.5 | 58.5 | -0.35 (-0.59%) | 5,500 |
| 28 May 2019 | INR | 59.25 | 59.6 | 58 | 58.85 | 58.85 | +1.5 (+2.62%) | 13,759 |
| 27 May 2019 | INR | 60 | 60.75 | 56.55 | 57.35 | 57.35 | -1.5 (-2.55%) | 19,298 |
| 24 May 2019 | INR | 61 | 61 | 57.4 | 58.85 | 58.85 | -1.15 (-1.92%) | 5,168 |
| 23 May 2019 | INR | 61.65 | 61.65 | 56.2 | 60 | 60 | +1.05 (+1.78%) | 13,465 |
| 22 May 2019 | INR | 58.6 | 61 | 58.3 | 58.95 | 58.95 | -2 (-3.28%) | 15,814 |
| 21 May 2019 | INR | 62.5 | 62.5 | 59.4 | 60.95 | 60.95 | -1.55 (-2.48%) | 8,466 |
| 20 May 2019 | INR | 63 | 63.6 | 60.6 | 62.5 | 62.5 | +1.9 (+3.14%) | 3,635 |
| 17 May 2019 | INR | 60 | 62.45 | 60 | 60.6 | 60.6 | +0.5 (+0.83%) | 2,457 |
| 16 May 2019 | INR | 63.9 | 63.9 | 59 | 60.1 | 60.1 | -1.05 (-1.72%) | 2,035 |
| 15 May 2019 | INR | 62.25 | 64.4 | 60.35 | 61.15 | 61.15 | -0.85 (-1.37%) | 1,963 |
| 14 May 2019 | INR | 60.1 | 64 | 60.1 | 62 | 62 | -0.3 (-0.48%) | 725 |
| 13 May 2019 | INR | 63 | 65.25 | 62 | 62.3 | 62.3 | -0.6 (-0.95%) | 887 |
