| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | INR | 64 | 64.7 | 62.8 | 62.9 | 62.9 | -0.25 (-0.40%) | 1,513 |
| 9 May 2019 | INR | 63 | 65.25 | 61.25 | 63.15 | 63.15 | -1.3 (-2.02%) | 10,128 |
| 8 May 2019 | INR | 65 | 66 | 63 | 64.45 | 64.45 | +0.9 (+1.42%) | 2,629 |
| 7 May 2019 | INR | 67 | 67.3 | 62.95 | 63.55 | 63.55 | -0.65 (-1.01%) | 11,272 |
| 6 May 2019 | INR | 64 | 67.9 | 64 | 64.2 | 64.2 | -2 (-3.02%) | 3,978 |
| 3 May 2019 | INR | 68.4 | 68.4 | 66.2 | 66.2 | 66.2 | -0.3 (-0.45%) | 2,238 |
| 2 May 2019 | INR | 66 | 69.65 | 65 | 66.5 | 66.5 | +0.15 (+0.23%) | 5,407 |
| 30 Apr 2019 | INR | 67.55 | 70 | 66 | 66.35 | 66.35 | -2.2 (-3.21%) | 6,400 |
| 26 Apr 2019 | INR | 69 | 70.5 | 67.1 | 68.55 | 68.55 | -1.4 (-2.00%) | 2,831 |
| 25 Apr 2019 | INR | 70 | 71 | 68.5 | 69.95 | 69.95 | -0.7 (-0.99%) | 2,596 |
| 24 Apr 2019 | INR | 66.7 | 71.2 | 66.7 | 70.65 | 70.65 | +2.3 (+3.37%) | 5,563 |
| 23 Apr 2019 | INR | 70.95 | 70.95 | 68 | 68.35 | 68.35 | -0.2 (-0.29%) | 1,345 |
| 22 Apr 2019 | INR | 71 | 72 | 67.3 | 68.55 | 68.55 | -2.25 (-3.18%) | 5,405 |
| 18 Apr 2019 | INR | 71.5 | 71.75 | 68.2 | 70.8 | 70.8 | +2.2 (+3.21%) | 6,168 |
| 16 Apr 2019 | INR | 69.85 | 70.2 | 68.1 | 68.6 | 68.6 | -0.7 (-1.01%) | 4,261 |
| 15 Apr 2019 | INR | 71.9 | 71.9 | 68 | 69.3 | 69.3 | -0.25 (-0.36%) | 4,698 |
| 12 Apr 2019 | INR | 72.65 | 72.65 | 69.2 | 69.55 | 69.55 | -0.55 (-0.78%) | 1,943 |
| 11 Apr 2019 | INR | 72.8 | 72.8 | 69.25 | 70.1 | 70.1 | -1.4 (-1.96%) | 3,421 |
| 10 Apr 2019 | INR | 67 | 73 | 66.5 | 71.5 | 71.5 | +1.55 (+2.22%) | 1,506 |
| 9 Apr 2019 | INR | 73 | 73 | 68.5 | 69.95 | 69.95 | +0.15 (+0.21%) | 3,196 |
| 8 Apr 2019 | INR | 72.1 | 72.1 | 69.5 | 69.8 | 69.8 | -2.05 (-2.85%) | 9,943 |
| 5 Apr 2019 | INR | 69 | 72.8 | 69 | 71.85 | 71.85 | +1.7 (+2.42%) | 4,846 |
| 4 Apr 2019 | INR | 70.9 | 73.2 | 68.5 | 70.15 | 70.15 | +0.4 (+0.57%) | 6,037 |
| 3 Apr 2019 | INR | 68.95 | 70.45 | 66.5 | 69.75 | 69.75 | -0.15 (-0.21%) | 13,445 |
| 2 Apr 2019 | INR | 71 | 72 | 69 | 69.9 | 69.9 | -1.65 (-2.31%) | 8,357 |
| 1 Apr 2019 | INR | 71 | 72.8 | 70.6 | 71.55 | 71.55 | +1.7 (+2.43%) | 3,937 |
| 29 Mar 2019 | INR | 70 | 74.9 | 69 | 69.85 | 69.85 | -0.7 (-0.99%) | 30,582 |
| 28 Mar 2019 | INR | 70 | 71.6 | 69.7 | 70.55 | 70.55 | +1.4 (+2.02%) | 5,454 |
| 27 Mar 2019 | INR | 73.9 | 73.9 | 68.5 | 69.15 | 69.15 | -2.35 (-3.29%) | 10,797 |
| 26 Mar 2019 | INR | 75.9 | 75.9 | 69.65 | 71.5 | 71.5 | +0.35 (+0.49%) | 9,361 |
