| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | INR | 71.25 | 74.2 | 71 | 71.15 | 71.15 | -4.25 (-5.64%) | 10,240 |
| 22 Mar 2019 | INR | 67.75 | 75.45 | 66.55 | 75.4 | 75.4 | +6.8 (+9.91%) | 53,211 |
| 20 Mar 2019 | INR | 72 | 72.8 | 68.5 | 68.6 | 68.6 | -3.55 (-4.92%) | 17,417 |
| 19 Mar 2019 | INR | 78.95 | 78.95 | 71.2 | 72.15 | 72.15 | -2.9 (-3.86%) | 13,307 |
| 18 Mar 2019 | INR | 82.65 | 82.65 | 74.5 | 75.05 | 75.05 | -3 (-3.84%) | 10,204 |
| 15 Mar 2019 | INR | 83.4 | 83.4 | 75.7 | 78.05 | 78.05 | -1.95 (-2.44%) | 10,790 |
| 14 Mar 2019 | INR | 82.8 | 82.8 | 78.3 | 80 | 80 | -0.7 (-0.87%) | 18,783 |
| 13 Mar 2019 | INR | 81 | 81.95 | 78 | 80.7 | 80.7 | -0.85 (-1.04%) | 25,491 |
| 12 Mar 2019 | INR | 80.5 | 84.45 | 80.5 | 81.55 | 81.55 | +4 (+5.16%) | 45,871 |
| 11 Mar 2019 | INR | 73 | 77.55 | 70.5 | 77.55 | 77.55 | +7.05 (+10%) | 41,687 |
| 8 Mar 2019 | INR | 69.8 | 71.1 | 68 | 70.5 | 70.5 | +1.65 (+2.40%) | 8,779 |
| 7 Mar 2019 | INR | 66 | 70 | 63.25 | 68.85 | 68.85 | +0.15 (+0.22%) | 22,109 |
| 6 Mar 2019 | INR | 68.2 | 70.4 | 65.65 | 68.7 | 68.7 | +0.5 (+0.73%) | 25,685 |
| 5 Mar 2019 | INR | 71 | 74.95 | 65.55 | 68.2 | 68.2 | -3.2 (-4.48%) | 55,445 |
| 1 Mar 2019 | INR | 70 | 73.8 | 67 | 71.4 | 71.4 | +3.75 (+5.54%) | 126,336 |
| 28 Feb 2019 | INR | 60 | 68 | 60 | 67.65 | 67.65 | +10.95 (+19.31%) | 165,870 |
| 27 Feb 2019 | INR | 49.35 | 56.7 | 49 | 56.7 | 56.7 | +9.45 (+20.00%) | 99,149 |
| 26 Feb 2019 | INR | 49.9 | 49.9 | 45 | 47.25 | 47.25 | +0.5 (+1.07%) | 21,758 |
| 25 Feb 2019 | INR | 46.2 | 47.9 | 45 | 46.75 | 46.75 | +1.2 (+2.63%) | 13,897 |
| 22 Feb 2019 | INR | 44.25 | 47.75 | 44.25 | 45.55 | 45.55 | -0.7 (-1.51%) | 11,000 |
| 21 Feb 2019 | INR | 46.95 | 47.8 | 45.2 | 46.25 | 46.25 | -0.1 (-0.22%) | 9,031 |
| 20 Feb 2019 | INR | 45.75 | 47 | 45 | 46.35 | 46.35 | +1.65 (+3.69%) | 10,603 |
| 19 Feb 2019 | INR | 42 | 45.95 | 42 | 44.7 | 44.7 | +0.15 (+0.34%) | 11,316 |
| 18 Feb 2019 | INR | 49.75 | 49.75 | 44.25 | 44.55 | 44.55 | -5.2 (-10.45%) | 38,319 |
| 15 Feb 2019 | INR | 50 | 53.75 | 49.15 | 49.75 | 49.75 | +0.05 (+0.10%) | 8,155 |
| 14 Feb 2019 | INR | 44.05 | 52.5 | 44.05 | 49.7 | 49.7 | +3.4 (+7.34%) | 50,365 |
| 13 Feb 2019 | INR | 47 | 50 | 45.65 | 46.3 | 46.3 | +0.15 (+0.33%) | 23,497 |
| 12 Feb 2019 | INR | 50.05 | 52.5 | 45.25 | 46.15 | 46.15 | -3.9 (-7.79%) | 13,933 |
| 11 Feb 2019 | INR | 52 | 55.25 | 49.7 | 50.05 | 50.05 | -2.2 (-4.21%) | 11,611 |
| 8 Feb 2019 | INR | 55 | 55.8 | 51.5 | 52.25 | 52.25 | -1.55 (-2.88%) | 14,869 |
