| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | INR | 53.3 | 54.7 | 53.25 | 53.8 | 53.8 | -0.9 (-1.65%) | 9,063 |
| 6 Feb 2019 | INR | 58.35 | 58.35 | 54.5 | 54.7 | 54.7 | -1.2 (-2.15%) | 14,717 |
| 5 Feb 2019 | INR | 55.2 | 58.9 | 55.2 | 55.9 | 55.9 | +0.7 (+1.27%) | 14,902 |
| 4 Feb 2019 | INR | 56 | 56 | 54 | 55.2 | 55.2 | +0.15 (+0.27%) | 8,884 |
| 1 Feb 2019 | INR | 56.45 | 59.5 | 54.55 | 55.05 | 55.05 | -1.4 (-2.48%) | 12,295 |
| 31 Jan 2019 | INR | 59.95 | 59.95 | 56.1 | 56.45 | 56.45 | +0.05 (+0.09%) | 6,162 |
| 30 Jan 2019 | INR | 56.55 | 57.7 | 56 | 56.4 | 56.4 | 0.0 (0.0%) | 5,747 |
| 29 Jan 2019 | INR | 59.25 | 59.25 | 56.05 | 56.4 | 56.4 | -0.7 (-1.23%) | 6,343 |
| 28 Jan 2019 | INR | 60.5 | 60.7 | 54 | 57.1 | 57.1 | -4.8 (-7.75%) | 18,972 |
| 25 Jan 2019 | INR | 58.1 | 64.95 | 58.1 | 61.9 | 61.9 | -0.55 (-0.88%) | 10,844 |
| 24 Jan 2019 | INR | 59.1 | 64 | 59.1 | 62.45 | 62.45 | +3.35 (+5.67%) | 27,032 |
| 23 Jan 2019 | INR | 58.35 | 59.5 | 58.35 | 59.1 | 59.1 | +0.8 (+1.37%) | 5,286 |
| 22 Jan 2019 | INR | 61.3 | 61.3 | 58.3 | 58.3 | 58.3 | -0.75 (-1.27%) | 4,011 |
| 21 Jan 2019 | INR | 57.95 | 61.85 | 57.95 | 59.05 | 59.05 | -0.95 (-1.58%) | 4,909 |
| 18 Jan 2019 | INR | 56.7 | 60.3 | 56.7 | 60 | 60 | +1.45 (+2.48%) | 1,957 |
| 17 Jan 2019 | INR | 60 | 61.95 | 58.1 | 58.55 | 58.55 | -1.35 (-2.25%) | 6,819 |
| 16 Jan 2019 | INR | 62 | 62 | 59.6 | 59.9 | 59.9 | -2.4 (-3.85%) | 8,662 |
| 15 Jan 2019 | INR | 62.6 | 63 | 61.2 | 62.3 | 62.3 | +1.15 (+1.88%) | 1,768 |
| 14 Jan 2019 | INR | 58.35 | 62 | 58.3 | 61.15 | 61.15 | -0.35 (-0.57%) | 14,138 |
| 11 Jan 2019 | INR | 61.7 | 62.5 | 61 | 61.5 | 61.5 | +0.65 (+1.07%) | 7,425 |
| 10 Jan 2019 | INR | 63 | 63 | 60.7 | 60.85 | 60.85 | -1.3 (-2.09%) | 9,685 |
| 9 Jan 2019 | INR | 59.4 | 63 | 59.4 | 62.15 | 62.15 | +2.1 (+3.50%) | 15,425 |
| 8 Jan 2019 | INR | 57.65 | 61.5 | 57.65 | 60.05 | 60.05 | +1 (+1.69%) | 11,432 |
| 7 Jan 2019 | INR | 58.65 | 61.7 | 58.55 | 59.05 | 59.05 | -1.4 (-2.32%) | 24,797 |
| 4 Jan 2019 | INR | 64.4 | 64.4 | 60 | 60.45 | 60.45 | -1.3 (-2.11%) | 4,164 |
| 3 Jan 2019 | INR | 61 | 64 | 61 | 61.75 | 61.75 | -0.25 (-0.40%) | 17,093 |
| 2 Jan 2019 | INR | 65 | 65.65 | 61.55 | 62 | 62 | -2.95 (-4.54%) | 6,764 |
| 1 Jan 2019 | INR | 65.4 | 65.95 | 63.65 | 64.95 | 64.95 | -0.9 (-1.37%) | 11,310 |
| 31 Dec 2018 | INR | 63.95 | 66.65 | 63.5 | 65.85 | 65.85 | +3.7 (+5.95%) | 30,152 |
| 28 Dec 2018 | INR | 58.95 | 64 | 58.95 | 62.15 | 62.15 | +5.1 (+8.94%) | 29,401 |
