| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | INR | 59.95 | 59.95 | 57 | 57.05 | 57.05 | -0.9 (-1.55%) | 4,114 |
| 26 Dec 2018 | INR | 58 | 60 | 55.5 | 57.95 | 57.95 | -0.4 (-0.69%) | 13,606 |
| 24 Dec 2018 | INR | 54.4 | 61 | 54 | 58.35 | 58.35 | +3.75 (+6.87%) | 22,740 |
| 21 Dec 2018 | INR | 55.55 | 57.6 | 54.4 | 54.6 | 54.6 | -0.95 (-1.71%) | 9,122 |
| 20 Dec 2018 | INR | 57.2 | 57.2 | 54.5 | 55.55 | 55.55 | -2.05 (-3.56%) | 8,291 |
| 19 Dec 2018 | INR | 58 | 59 | 56.5 | 57.6 | 57.6 | +2.05 (+3.69%) | 8,833 |
| 18 Dec 2018 | INR | 54.05 | 56.7 | 54.05 | 55.55 | 55.55 | +0.35 (+0.63%) | 2,136 |
| 17 Dec 2018 | INR | 53.25 | 57.5 | 53.25 | 55.2 | 55.2 | -0.95 (-1.69%) | 6,169 |
| 14 Dec 2018 | INR | 58.95 | 58.95 | 55.8 | 56.15 | 56.15 | -1.25 (-2.18%) | 905 |
| 13 Dec 2018 | INR | 56.7 | 58.5 | 56.7 | 57.4 | 57.4 | +1.1 (+1.95%) | 7,276 |
| 12 Dec 2018 | INR | 57.7 | 57.75 | 55.55 | 56.3 | 56.3 | +0.7 (+1.26%) | 5,170 |
| 11 Dec 2018 | INR | 57.9 | 57.9 | 55 | 55.6 | 55.6 | -0.7 (-1.24%) | 2,892 |
| 10 Dec 2018 | INR | 54.85 | 57.05 | 53 | 56.3 | 56.3 | +1.15 (+2.09%) | 2,811 |
| 7 Dec 2018 | INR | 58.1 | 58.1 | 54.1 | 55.15 | 55.15 | -2.85 (-4.91%) | 9,596 |
| 6 Dec 2018 | INR | 56.9 | 58.4 | 55 | 58 | 58 | +1.3 (+2.29%) | 3,929 |
| 5 Dec 2018 | INR | 57.6 | 58.1 | 56 | 56.7 | 56.7 | -1.6 (-2.74%) | 10,842 |
| 4 Dec 2018 | INR | 60 | 62.9 | 58 | 58.3 | 58.3 | -0.65 (-1.10%) | 16,425 |
| 3 Dec 2018 | INR | 58.05 | 60 | 58 | 58.95 | 58.95 | -0.05 (-0.08%) | 10,472 |
| 30 Nov 2018 | INR | 59 | 60.5 | 58 | 59 | 59 | +0.4 (+0.68%) | 7,653 |
| 29 Nov 2018 | INR | 61 | 63 | 58.45 | 58.6 | 58.6 | -1.95 (-3.22%) | 14,363 |
| 28 Nov 2018 | INR | 61.4 | 62.55 | 60.2 | 60.55 | 60.55 | -1.6 (-2.57%) | 8,420 |
| 27 Nov 2018 | INR | 61 | 65.65 | 61 | 62.15 | 62.15 | -1 (-1.58%) | 3,779 |
| 26 Nov 2018 | INR | 67.9 | 68.8 | 62.3 | 63.15 | 63.15 | -4.75 (-7.00%) | 16,787 |
| 22 Nov 2018 | INR | 67.5 | 70 | 67.25 | 67.9 | 67.9 | -1.35 (-1.95%) | 14,882 |
| 21 Nov 2018 | INR | 67 | 69.75 | 67 | 69.25 | 69.25 | +1.95 (+2.90%) | 11,328 |
| 20 Nov 2018 | INR | 66.9 | 68 | 65.15 | 67.3 | 67.3 | +1.5 (+2.28%) | 14,226 |
| 19 Nov 2018 | INR | 63.45 | 67 | 62.2 | 65.8 | 65.8 | +2.35 (+3.70%) | 19,588 |
| 16 Nov 2018 | INR | 66 | 66 | 62 | 63.45 | 63.45 | +0.6 (+0.95%) | 9,523 |
| 15 Nov 2018 | INR | 66.95 | 68 | 62.75 | 62.85 | 62.85 | -3.2 (-4.84%) | 10,747 |
| 14 Nov 2018 | INR | 65.5 | 66.5 | 65 | 66.05 | 66.05 | +0.8 (+1.23%) | 5,900 |
