| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | INR | 64 | 65.5 | 61.55 | 65.25 | 65.25 | +2.3 (+3.65%) | 4,389 |
| 12 Nov 2018 | INR | 68.9 | 68.9 | 62.75 | 62.95 | 62.95 | -1.2 (-1.87%) | 10,167 |
| 9 Nov 2018 | INR | 64.9 | 64.9 | 62 | 64.15 | 64.15 | -0.65 (-1.00%) | 3,506 |
| 7 Nov 2018 | INR | 61 | 65.25 | 61 | 64.8 | 64.8 | +2.4 (+3.85%) | 4,257 |
| 6 Nov 2018 | INR | 64.5 | 64.5 | 62.1 | 62.4 | 62.4 | -1.25 (-1.96%) | 3,624 |
| 5 Nov 2018 | INR | 65.2 | 65.2 | 61.05 | 63.65 | 63.65 | +2.65 (+4.34%) | 7,361 |
| 2 Nov 2018 | INR | 62 | 65.75 | 60.95 | 61 | 61 | +0.25 (+0.41%) | 16,483 |
| 1 Nov 2018 | INR | 58 | 61.5 | 58 | 60.75 | 60.75 | +2.1 (+3.58%) | 8,826 |
| 31 Oct 2018 | INR | 59.5 | 59.5 | 56.3 | 58.65 | 58.65 | +2.9 (+5.20%) | 5,801 |
| 30 Oct 2018 | INR | 59.9 | 59.9 | 55.2 | 55.75 | 55.75 | -1.6 (-2.79%) | 10,396 |
| 29 Oct 2018 | INR | 55.55 | 57.5 | 55.55 | 57.35 | 57.35 | +2.55 (+4.65%) | 9,721 |
| 26 Oct 2018 | INR | 57.45 | 59 | 53.1 | 54.8 | 54.8 | -3.75 (-6.40%) | 95,906 |
| 25 Oct 2018 | INR | 58.95 | 60.4 | 58.05 | 58.55 | 58.55 | -1.5 (-2.50%) | 3,455 |
| 24 Oct 2018 | INR | 60.05 | 61 | 58.25 | 60.05 | 60.05 | +0.35 (+0.59%) | 5,893 |
| 23 Oct 2018 | INR | 58.2 | 61.5 | 55.7 | 59.7 | 59.7 | -0.2 (-0.33%) | 10,223 |
| 22 Oct 2018 | INR | 60.3 | 65.9 | 58.2 | 59.9 | 59.9 | -0.4 (-0.66%) | 14,206 |
| 19 Oct 2018 | INR | 62.5 | 63.95 | 60.05 | 60.3 | 60.3 | -2.95 (-4.66%) | 11,012 |
| 17 Oct 2018 | INR | 66 | 66.4 | 62.05 | 63.25 | 63.25 | -1.45 (-2.24%) | 10,646 |
| 16 Oct 2018 | INR | 68 | 68.8 | 61.05 | 64.7 | 64.7 | -2.7 (-4.01%) | 11,246 |
| 15 Oct 2018 | INR | 65 | 67.8 | 64 | 67.4 | 67.4 | +1.3 (+1.97%) | 3,460 |
| 12 Oct 2018 | INR | 65.7 | 67.6 | 62.1 | 66.1 | 66.1 | +3.25 (+5.17%) | 20,758 |
| 11 Oct 2018 | INR | 62.05 | 68.45 | 62 | 62.85 | 62.85 | -3.5 (-5.28%) | 7,773 |
| 10 Oct 2018 | INR | 65 | 66.8 | 62.05 | 66.35 | 66.35 | +3.95 (+6.33%) | 8,549 |
| 9 Oct 2018 | INR | 72.5 | 72.5 | 62.25 | 62.4 | 62.4 | -6.75 (-9.76%) | 23,975 |
| 8 Oct 2018 | INR | 68.3 | 72.9 | 67.25 | 69.15 | 69.15 | +0.9 (+1.32%) | 10,347 |
| 5 Oct 2018 | INR | 70.1 | 70.35 | 67 | 68.25 | 68.25 | +0.4 (+0.59%) | 23,464 |
| 4 Oct 2018 | INR | 71.8 | 73.3 | 66 | 67.85 | 67.85 | +0.05 (+0.07%) | 49,455 |
| 3 Oct 2018 | INR | 65.95 | 67.8 | 65 | 67.8 | 67.8 | +6.15 (+9.98%) | 19,467 |
| 1 Oct 2018 | INR | 61.75 | 61.8 | 52 | 61.65 | 61.65 | +5.45 (+9.70%) | 119,418 |
| 28 Sep 2018 | INR | 70.1 | 74.5 | 56.2 | 56.2 | 56.2 | -14 (-19.94%) | 77,396 |
