| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | INR | 83.75 | 83.75 | 66.2 | 70.2 | 70.2 | -6.55 (-8.53%) | 63,722 |
| 26 Sep 2018 | INR | 79.5 | 81 | 76 | 76.75 | 76.75 | -3.05 (-3.82%) | 30,764 |
| 25 Sep 2018 | INR | 81.05 | 83.45 | 77.65 | 79.8 | 79.8 | -0.4 (-0.50%) | 23,876 |
| 24 Sep 2018 | INR | 82.25 | 86.75 | 80.15 | 80.2 | 80.2 | -3.4 (-4.07%) | 20,809 |
| 21 Sep 2018 | INR | 91.25 | 92 | 80.2 | 83.6 | 83.6 | -5.25 (-5.91%) | 51,904 |
| 19 Sep 2018 | INR | 88.05 | 92.5 | 88 | 88.85 | 88.85 | +0.75 (+0.85%) | 9,772 |
| 18 Sep 2018 | INR | 92.9 | 92.9 | 88 | 88.1 | 88.1 | -3.2 (-3.50%) | 15,736 |
| 17 Sep 2018 | INR | 90 | 93 | 87 | 91.3 | 91.3 | +1.3 (+1.44%) | 11,007 |
| 14 Sep 2018 | INR | 92.55 | 92.9 | 88.8 | 90 | 90 | -0.85 (-0.94%) | 8,912 |
| 12 Sep 2018 | INR | 90.4 | 92.3 | 89.5 | 90.85 | 90.85 | +0.45 (+0.50%) | 3,684 |
| 11 Sep 2018 | INR | 91.5 | 93.45 | 90 | 90.4 | 90.4 | -4 (-4.24%) | 10,773 |
| 10 Sep 2018 | INR | 97.3 | 98.35 | 94.2 | 94.4 | 94.4 | -2.9 (-2.98%) | 5,569 |
| 7 Sep 2018 | INR | 92.95 | 99.5 | 92.9 | 97.3 | 97.3 | +4.35 (+4.68%) | 42,936 |
| 6 Sep 2018 | INR | 90.5 | 94.9 | 87.25 | 92.95 | 92.95 | +4.5 (+5.09%) | 42,389 |
| 5 Sep 2018 | INR | 86 | 92 | 86 | 88.45 | 88.45 | +1.85 (+2.14%) | 34,142 |
| 4 Sep 2018 | INR | 93.4 | 93.4 | 86.15 | 86.6 | 86.6 | -3 (-3.35%) | 19,880 |
| 3 Sep 2018 | INR | 94.45 | 94.45 | 88.75 | 89.6 | 89.6 | +0.4 (+0.45%) | 5,633 |
| 31 Aug 2018 | INR | 93.45 | 93.45 | 88.55 | 89.2 | 89.2 | -0.85 (-0.94%) | 11,315 |
| 30 Aug 2018 | INR | 93.45 | 93.45 | 88.5 | 90.05 | 90.05 | -0.4 (-0.44%) | 22,230 |
| 29 Aug 2018 | INR | 93.85 | 93.85 | 90.05 | 90.45 | 90.45 | -1.7 (-1.84%) | 5,358 |
| 28 Aug 2018 | INR | 94.55 | 94.55 | 89.7 | 92.15 | 92.15 | +2.4 (+2.67%) | 15,479 |
| 27 Aug 2018 | INR | 93 | 93 | 89.55 | 89.75 | 89.75 | -0.9 (-0.99%) | 12,831 |
| 24 Aug 2018 | INR | 94 | 94 | 90.1 | 90.65 | 90.65 | -2.05 (-2.21%) | 13,373 |
| 23 Aug 2018 | INR | 94.55 | 94.55 | 91.5 | 92.7 | 92.7 | +0.9 (+0.98%) | 8,700 |
| 21 Aug 2018 | INR | 91.1 | 93.9 | 91.1 | 91.8 | 91.8 | +0.05 (+0.05%) | 14,302 |
| 20 Aug 2018 | INR | 95 | 95 | 91 | 91.75 | 91.75 | +0.9 (+0.99%) | 4,098 |
| 17 Aug 2018 | INR | 95.95 | 96 | 90 | 90.85 | 90.85 | -2 (-2.15%) | 15,590 |
| 16 Aug 2018 | INR | 94.3 | 94.3 | 91.5 | 92.85 | 92.85 | -1.45 (-1.54%) | 10,173 |
| 14 Aug 2018 | INR | 98 | 98.5 | 94.25 | 94.3 | 94.3 | -2.75 (-2.83%) | 25,600 |
| 13 Aug 2018 | INR | 98 | 98 | 95.3 | 97.05 | 97.05 | -0.55 (-0.56%) | 9,153 |
