| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | INR | 92.2 | 99.1 | 92.2 | 97.6 | 97.6 | +0.05 (+0.05%) | 8,485 |
| 9 Aug 2018 | INR | 103.6 | 103.6 | 96.5 | 97.55 | 97.55 | -2.2 (-2.21%) | 49,391 |
| 8 Aug 2018 | INR | 101.45 | 101.45 | 97.65 | 99.75 | 99.75 | +1.35 (+1.37%) | 24,597 |
| 7 Aug 2018 | INR | 105 | 105.8 | 84 | 98.4 | 98.4 | -4.6 (-4.47%) | 41,224 |
| 6 Aug 2018 | INR | 99 | 108 | 99 | 103 | 103 | +5.4 (+5.53%) | 34,531 |
| 3 Aug 2018 | INR | 92 | 104.4 | 89 | 97.6 | 97.6 | +8.3 (+9.29%) | 41,446 |
| 2 Aug 2018 | INR | 91.1 | 92.95 | 88.1 | 89.3 | 89.3 | -1.7 (-1.87%) | 11,137 |
| 1 Aug 2018 | INR | 90.5 | 94.1 | 89.6 | 91 | 91 | +0.45 (+0.50%) | 17,243 |
| 31 Jul 2018 | INR | 87.6 | 92 | 87.6 | 90.55 | 90.55 | +1.2 (+1.34%) | 9,729 |
| 30 Jul 2018 | INR | 88 | 95 | 87 | 89.35 | 89.35 | -0.15 (-0.17%) | 27,421 |
| 27 Jul 2018 | INR | 92.5 | 92.5 | 89 | 89.5 | 89.5 | -1.45 (-1.59%) | 28,078 |
| 26 Jul 2018 | INR | 92 | 92.5 | 90.15 | 90.95 | 90.95 | -0.2 (-0.22%) | 18,311 |
| 25 Jul 2018 | INR | 94 | 94 | 91 | 91.15 | 91.15 | -3.3 (-3.49%) | 18,348 |
| 24 Jul 2018 | INR | 93.05 | 95 | 93 | 94.45 | 94.45 | +0.45 (+0.48%) | 12,233 |
| 23 Jul 2018 | INR | 97.75 | 97.75 | 91.05 | 94 | 94 | +2.8 (+3.07%) | 14,287 |
| 20 Jul 2018 | INR | 90.55 | 92.95 | 90.5 | 91.2 | 91.2 | -0.4 (-0.44%) | 13,543 |
| 19 Jul 2018 | INR | 92.5 | 93.1 | 91.5 | 91.6 | 91.6 | -0.6 (-0.65%) | 4,364 |
| 18 Jul 2018 | INR | 94.9 | 94.9 | 92 | 92.2 | 92.2 | -0.65 (-0.70%) | 6,005 |
| 17 Jul 2018 | INR | 95 | 96.8 | 92.6 | 92.85 | 92.85 | -1.9 (-2.01%) | 13,933 |
| 16 Jul 2018 | INR | 95.3 | 96.1 | 94.55 | 94.75 | 94.75 | -2.65 (-2.72%) | 30,077 |
| 13 Jul 2018 | INR | 98.1 | 99.6 | 94.95 | 97.4 | 97.4 | -1.75 (-1.77%) | 22,384 |
| 12 Jul 2018 | INR | 102.4 | 102.4 | 99 | 99.15 | 99.15 | -1.3 (-1.29%) | 12,335 |
| 11 Jul 2018 | INR | 98.1 | 102.8 | 98.1 | 100.45 | 100.45 | -0.55 (-0.54%) | 28,568 |
| 10 Jul 2018 | INR | 97.5 | 101.7 | 97.5 | 101 | 101 | +3.5 (+3.59%) | 24,038 |
| 9 Jul 2018 | INR | 98.9 | 99.9 | 97.5 | 97.5 | 97.5 | -0.35 (-0.36%) | 21,870 |
| 6 Jul 2018 | INR | 97 | 98.4 | 97 | 97.85 | 97.85 | +0.25 (+0.26%) | 11,763 |
| 5 Jul 2018 | INR | 99 | 99 | 96.8 | 97.6 | 97.6 | +0.35 (+0.36%) | 11,067 |
| 4 Jul 2018 | INR | 98 | 99.9 | 96.5 | 97.25 | 97.25 | -2.1 (-2.11%) | 7,792 |
| 3 Jul 2018 | INR | 98 | 102.5 | 98 | 99.35 | 99.35 | +1.35 (+1.38%) | 8,626 |
| 2 Jul 2018 | INR | 95 | 98.7 | 95 | 98 | 98 | +2.8 (+2.94%) | 30,915 |
