| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | INR | 96.05 | 98 | 92.2 | 95.2 | 95.2 | -1.45 (-1.50%) | 28,351 |
| 28 Jun 2018 | INR | 99.5 | 99.5 | 96.5 | 96.65 | 96.65 | -2.4 (-2.42%) | 55,296 |
| 27 Jun 2018 | INR | 100 | 102.5 | 98.5 | 99.05 | 99.05 | -1.5 (-1.49%) | 27,124 |
| 26 Jun 2018 | INR | 101.7 | 103.6 | 99.5 | 100.55 | 100.55 | -1 (-0.98%) | 33,160 |
| 25 Jun 2018 | INR | 100.35 | 107 | 100.35 | 101.55 | 101.55 | -0.55 (-0.54%) | 11,204 |
| 22 Jun 2018 | INR | 100 | 103 | 100 | 102.1 | 102.1 | -0.9 (-0.87%) | 13,365 |
| 21 Jun 2018 | INR | 102 | 105 | 100.5 | 103 | 103 | +1.5 (+1.48%) | 24,910 |
| 20 Jun 2018 | INR | 100 | 102.5 | 99.1 | 101.5 | 101.5 | +0.65 (+0.64%) | 8,263 |
| 19 Jun 2018 | INR | 101.05 | 102.95 | 100 | 100.85 | 100.85 | -0.5 (-0.49%) | 11,248 |
| 18 Jun 2018 | INR | 102 | 103 | 100 | 101.35 | 101.35 | -1.2 (-1.17%) | 9,036 |
| 15 Jun 2018 | INR | 102.2 | 107.9 | 102 | 102.55 | 102.55 | +0.05 (+0.05%) | 27,601 |
| 14 Jun 2018 | INR | 101.1 | 104.95 | 100 | 102.5 | 102.5 | +0.15 (+0.15%) | 13,428 |
| 13 Jun 2018 | INR | 108 | 108 | 100.05 | 102.35 | 102.35 | -6.4 (-5.89%) | 13,123 |
| 12 Jun 2018 | INR | 107 | 109 | 107 | 108.75 | 108.75 | +1.05 (+0.97%) | 11,837 |
| 11 Jun 2018 | INR | 105 | 109 | 105 | 107.7 | 107.7 | -0.1 (-0.09%) | 35,792 |
| 8 Jun 2018 | INR | 103.05 | 108.5 | 103.05 | 107.8 | 107.8 | +2.15 (+2.04%) | 33,477 |
| 7 Jun 2018 | INR | 103.5 | 110 | 102.05 | 105.65 | 105.65 | +4.2 (+4.14%) | 45,652 |
| 6 Jun 2018 | INR | 98.5 | 102 | 98 | 101.45 | 101.45 | +0.85 (+0.84%) | 23,036 |
| 5 Jun 2018 | INR | 101.95 | 102.2 | 98 | 100.6 | 100.6 | +0.35 (+0.35%) | 58,713 |
| 4 Jun 2018 | INR | 101.1 | 104.2 | 98.5 | 100.25 | 100.25 | -0.4 (-0.40%) | 37,206 |
| 1 Jun 2018 | INR | 101.05 | 106.5 | 100 | 100.65 | 100.65 | -0.4 (-0.40%) | 16,815 |
| 31 May 2018 | INR | 108.9 | 108.9 | 97.5 | 101.05 | 101.05 | -2.9 (-2.79%) | 28,936 |
| 30 May 2018 | INR | 111.85 | 111.85 | 103.05 | 103.95 | 103.95 | -3.45 (-3.21%) | 30,495 |
| 29 May 2018 | INR | 99 | 108.5 | 99 | 107.4 | 107.4 | +8.75 (+8.87%) | 100,986 |
| 28 May 2018 | INR | 104.5 | 105.9 | 96.1 | 98.65 | 98.65 | -8.1 (-7.59%) | 127,996 |
| 25 May 2018 | INR | 108.15 | 108.95 | 104.6 | 106.75 | 106.75 | +2.15 (+2.06%) | 29,556 |
| 24 May 2018 | INR | 103 | 111.4 | 101.1 | 104.6 | 104.6 | +0.4 (+0.38%) | 71,274 |
| 23 May 2018 | INR | 112 | 113.25 | 102 | 104.2 | 104.2 | -5.8 (-5.27%) | 40,176 |
| 22 May 2018 | INR | 102.65 | 116.1 | 98.5 | 110 | 110 | +1.65 (+1.52%) | 73,668 |
| 21 May 2018 | INR | 115 | 118.45 | 108 | 108.35 | 108.35 | -11.6 (-9.67%) | 102,936 |
