| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | INR | 6.9 | 6.99 | 6.11 | 6.7 | 6.7 | +0.19 (+2.92%) | 120,793 |
| 8 Aug 2022 | INR | 6.72 | 7.1 | 6.3 | 6.51 | 6.51 | +0.01 (+0.15%) | 108,816 |
| 5 Aug 2022 | INR | 6.41 | 6.87 | 6.03 | 6.5 | 6.5 | -0.2 (-2.99%) | 146,674 |
| 4 Aug 2022 | INR | 7.2 | 7.2 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 60,731 |
| 3 Aug 2022 | INR | 6.61 | 7.1 | 6.61 | 7.05 | 7.05 | +0.15 (+2.17%) | 39,279 |
| 2 Aug 2022 | INR | 7.14 | 7.14 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 59,659 |
| 1 Aug 2022 | INR | 6.95 | 7.25 | 6.85 | 6.96 | 6.96 | -0.13 (-1.83%) | 105,163 |
| 29 Jul 2022 | INR | 6.9 | 7.29 | 6.9 | 7.09 | 7.09 | +0.06 (+0.85%) | 52,860 |
| 28 Jul 2022 | INR | 7.54 | 7.54 | 7 | 7.03 | 7.03 | -0.2 (-2.77%) | 78,369 |
| 27 Jul 2022 | INR | 7.4 | 7.73 | 7.02 | 7.23 | 7.23 | -0.15 (-2.03%) | 93,938 |
| 26 Jul 2022 | INR | 7.1 | 7.41 | 7.05 | 7.38 | 7.38 | +0.32 (+4.53%) | 123,991 |
| 25 Jul 2022 | INR | 7.7 | 7.74 | 7.02 | 7.06 | 7.06 | -0.32 (-4.34%) | 65,539 |
| 22 Jul 2022 | INR | 7.06 | 7.6 | 7.01 | 7.38 | 7.38 | +0.01 (+0.14%) | 159,085 |
| 21 Jul 2022 | INR | 8 | 8 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 193,442 |
| 20 Jul 2022 | INR | 7.16 | 7.75 | 7.16 | 7.75 | 7.75 | +0.36 (+4.87%) | 219,752 |
| 19 Jul 2022 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 35,618 |
| 18 Jul 2022 | INR | 7.77 | 8.4 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 324,937 |
| 15 Jul 2022 | INR | 8.99 | 8.99 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 206,617 |
| 14 Jul 2022 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 9,482 |
| 13 Jul 2022 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 26,985 |
| 12 Jul 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 11,490 |
| 11 Jul 2022 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 38,335 |
| 8 Jul 2022 | INR | 7.08 | 7.08 | 6.5 | 7.08 | 7.08 | +0.33 (+4.89%) | 495,889 |
| 7 Jul 2022 | INR | 6.74 | 6.75 | 6.56 | 6.75 | 6.75 | +0.32 (+4.98%) | 346,064 |
| 6 Jul 2022 | INR | 5.83 | 6.43 | 5.83 | 6.43 | 6.43 | +0.3 (+4.89%) | 1,467,260 |
| 5 Jul 2022 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 24,975 |
| 4 Jul 2022 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 18,884 |
| 1 Jul 2022 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 15,483 |
| 30 Jun 2022 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 11,444 |
| 29 Jun 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 11,109 |
