| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | INR | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | +5.55 (+4.96%) | 7,273 |
| 4 Apr 2018 | INR | 108 | 111.9 | 107.15 | 111.9 | 111.9 | +5.3 (+4.97%) | 40,627 |
| 3 Apr 2018 | INR | 102 | 107.15 | 99 | 106.6 | 106.6 | +4.55 (+4.46%) | 29,352 |
| 2 Apr 2018 | INR | 102.95 | 103.5 | 100 | 102.05 | 102.05 | +2.95 (+2.98%) | 24,458 |
| 28 Mar 2018 | INR | 98.8 | 99.4 | 97.1 | 99.1 | 99.1 | +4.4 (+4.65%) | 73,499 |
| 27 Mar 2018 | INR | 90.3 | 94.7 | 85.7 | 94.7 | 94.7 | +4.5 (+4.99%) | 150,883 |
| 26 Mar 2018 | INR | 94 | 94 | 90.2 | 90.2 | 90.2 | -4.7 (-4.95%) | 53,543 |
| 23 Mar 2018 | INR | 95 | 98.85 | 94.85 | 94.9 | 94.9 | -4.9 (-4.91%) | 40,412 |
| 22 Mar 2018 | INR | 103.05 | 105.85 | 99 | 99.8 | 99.8 | -2.85 (-2.78%) | 38,646 |
| 21 Mar 2018 | INR | 104 | 107.95 | 102 | 102.65 | 102.65 | -1 (-0.96%) | 14,403 |
| 20 Mar 2018 | INR | 107.5 | 109.5 | 103 | 103.65 | 103.65 | -4.45 (-4.12%) | 26,489 |
| 19 Mar 2018 | INR | 111.25 | 113.8 | 107.6 | 108.1 | 108.1 | -4.2 (-3.74%) | 26,872 |
| 16 Mar 2018 | INR | 114.55 | 114.55 | 112.1 | 112.3 | 112.3 | -2.3 (-2.01%) | 13,724 |
| 15 Mar 2018 | INR | 114.9 | 116.5 | 111 | 114.6 | 114.6 | +2.25 (+2.00%) | 9,217 |
| 14 Mar 2018 | INR | 113.25 | 114.7 | 111.15 | 112.35 | 112.35 | -1 (-0.88%) | 4,425 |
| 13 Mar 2018 | INR | 113.6 | 114.4 | 110.15 | 113.35 | 113.35 | +2.4 (+2.16%) | 112,040 |
| 12 Mar 2018 | INR | 114.15 | 116 | 109.2 | 110.95 | 110.95 | -3.95 (-3.44%) | 71,149 |
| 9 Mar 2018 | INR | 115 | 119 | 113 | 114.9 | 114.9 | -1.35 (-1.16%) | 19,384 |
| 8 Mar 2018 | INR | 115 | 122.45 | 111.7 | 116.25 | 116.25 | -1.3 (-1.11%) | 25,812 |
| 7 Mar 2018 | INR | 123.1 | 123.1 | 117.2 | 117.55 | 117.55 | -5.8 (-4.70%) | 89,480 |
| 6 Mar 2018 | INR | 128 | 130 | 121.15 | 123.35 | 123.35 | -4.1 (-3.22%) | 36,273 |
| 5 Mar 2018 | INR | 128 | 130 | 127 | 127.45 | 127.45 | -0.3 (-0.23%) | 19,165 |
| 1 Mar 2018 | INR | 127 | 131 | 126.75 | 127.75 | 127.75 | -0.5 (-0.39%) | 18,893 |
| 28 Feb 2018 | INR | 129 | 131.9 | 125.2 | 128.25 | 128.25 | -0.4 (-0.31%) | 22,037 |
| 27 Feb 2018 | INR | 130.95 | 133.65 | 123.5 | 128.65 | 128.65 | -0.65 (-0.50%) | 28,280 |
| 26 Feb 2018 | INR | 129.1 | 132.8 | 128.5 | 129.3 | 129.3 | +0.8 (+0.62%) | 22,537 |
| 23 Feb 2018 | INR | 122.05 | 128.5 | 122.05 | 128.5 | 128.5 | +6.1 (+4.98%) | 50,777 |
| 22 Feb 2018 | INR | 121 | 123.85 | 120 | 122.4 | 122.4 | -0.35 (-0.29%) | 17,985 |
| 21 Feb 2018 | INR | 124.5 | 124.9 | 120.75 | 122.75 | 122.75 | -0.9 (-0.73%) | 18,662 |
| 20 Feb 2018 | INR | 120.3 | 125.2 | 120 | 123.65 | 123.65 | +2.1 (+1.73%) | 31,983 |
