| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | INR | 129 | 129.35 | 120.55 | 121.55 | 121.55 | -5.3 (-4.18%) | 86,418 |
| 16 Feb 2018 | INR | 131.95 | 131.95 | 124.5 | 126.85 | 126.85 | -1.05 (-0.82%) | 49,058 |
| 15 Feb 2018 | INR | 128 | 134.65 | 126 | 127.9 | 127.9 | -2.25 (-1.73%) | 56,760 |
| 14 Feb 2018 | INR | 130.15 | 133 | 130.15 | 130.15 | 130.15 | -6.8 (-4.97%) | 147,863 |
| 12 Feb 2018 | INR | 149.9 | 151.35 | 136.95 | 136.95 | 136.95 | -7.2 (-4.99%) | 135,804 |
| 9 Feb 2018 | INR | 129 | 144.15 | 121.3 | 144.15 | 144.15 | +13.1 (+10.00%) | 182,606 |
| 8 Feb 2018 | INR | 128 | 131.05 | 126 | 131.05 | 131.05 | +11.9 (+9.99%) | 202,184 |
| 7 Feb 2018 | INR | 103.25 | 119.15 | 103.25 | 119.15 | 119.15 | +10.8 (+9.97%) | 33,823 |
| 6 Feb 2018 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -5.7 (-5.00%) | 13,871 |
| 5 Feb 2018 | INR | 114.1 | 114.15 | 114.05 | 114.05 | 114.05 | -6 (-5.00%) | 26,053 |
| 2 Feb 2018 | INR | 123 | 126.9 | 120.05 | 120.05 | 120.05 | -6.3 (-4.99%) | 82,555 |
| 1 Feb 2018 | INR | 127.9 | 131 | 124 | 126.35 | 126.35 | 0.0 (0.0%) | 51,013 |
| 31 Jan 2018 | INR | 135 | 136 | 125.95 | 126.35 | 126.35 | -6.2 (-4.68%) | 63,957 |
| 30 Jan 2018 | INR | 136.3 | 136.3 | 128.25 | 132.55 | 132.55 | -1.95 (-1.45%) | 53,619 |
| 29 Jan 2018 | INR | 129.9 | 134.7 | 124.05 | 134.5 | 134.5 | +6.2 (+4.83%) | 114,405 |
| 25 Jan 2018 | INR | 128.25 | 133 | 128.1 | 128.3 | 128.3 | -6.5 (-4.82%) | 81,252 |
| 24 Jan 2018 | INR | 139 | 140 | 134.8 | 134.8 | 134.8 | -7.05 (-4.97%) | 52,356 |
| 23 Jan 2018 | INR | 148 | 148.35 | 140 | 141.85 | 141.85 | -4.15 (-2.84%) | 64,005 |
| 22 Jan 2018 | INR | 149 | 154.45 | 142.6 | 146 | 146 | -1.1 (-0.75%) | 104,151 |
| 19 Jan 2018 | INR | 151 | 158.5 | 144.65 | 147.1 | 147.1 | -5.15 (-3.38%) | 178,246 |
| 18 Jan 2018 | INR | 154.75 | 154.75 | 143.3 | 152.25 | 152.25 | +4.85 (+3.29%) | 303,819 |
| 17 Jan 2018 | INR | 143.8 | 147.4 | 134 | 147.4 | 147.4 | +7 (+4.99%) | 346,002 |
| 16 Jan 2018 | INR | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | +6.65 (+4.97%) | 108,595 |
| 15 Jan 2018 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | +6.35 (+4.98%) | 18,473 |
| 12 Jan 2018 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | +6.05 (+4.99%) | 56,438 |
| 11 Jan 2018 | INR | 121 | 122 | 117.75 | 121.35 | 121.35 | -1.2 (-0.98%) | 71,895 |
| 10 Jan 2018 | INR | 130 | 131.9 | 122.2 | 122.55 | 122.55 | -1.55 (-1.25%) | 105,810 |
| 8 Jan 2018 | INR | 118.2 | 124.1 | 114 | 124.1 | 124.1 | +5.9 (+4.99%) | 90,544 |
| 5 Jan 2018 | INR | 128.35 | 128.35 | 116.55 | 118.2 | 118.2 | -4.05 (-3.31%) | 216,112 |
| 4 Jan 2018 | INR | 122.25 | 122.25 | 113.5 | 122.25 | 122.25 | +5.8 (+4.98%) | 462,511 |
