| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | INR | 57.25 | 67.3 | 57.25 | 67.3 | 67.3 | +11.2 (+19.96%) | 256,127 |
| 20 Nov 2017 | INR | 57 | 57 | 55.25 | 56.1 | 56.1 | +0.85 (+1.54%) | 35,689 |
| 17 Nov 2017 | INR | 58.95 | 58.95 | 55.1 | 55.25 | 55.25 | -1.15 (-2.04%) | 27,231 |
| 16 Nov 2017 | INR | 55.1 | 57.4 | 55.1 | 56.4 | 56.4 | +0.8 (+1.44%) | 29,484 |
| 15 Nov 2017 | INR | 56.7 | 57.5 | 55.05 | 55.6 | 55.6 | -1.65 (-2.88%) | 38,103 |
| 14 Nov 2017 | INR | 56.4 | 59.65 | 56.05 | 57.25 | 57.25 | -0.55 (-0.95%) | 36,795 |
| 13 Nov 2017 | INR | 59.95 | 60 | 56.9 | 57.8 | 57.8 | +0.55 (+0.96%) | 38,926 |
| 10 Nov 2017 | INR | 60 | 60 | 56 | 57.25 | 57.25 | -0.55 (-0.95%) | 41,952 |
| 9 Nov 2017 | INR | 57 | 59.4 | 56 | 57.8 | 57.8 | +2.85 (+5.19%) | 56,782 |
| 8 Nov 2017 | INR | 59.8 | 61.85 | 54 | 54.95 | 54.95 | -4.1 (-6.94%) | 114,954 |
| 7 Nov 2017 | INR | 67.95 | 67.95 | 58.35 | 59.05 | 59.05 | -6.15 (-9.43%) | 214,641 |
| 6 Nov 2017 | INR | 59.2 | 67 | 56.7 | 65.2 | 65.2 | +8.95 (+15.91%) | 453,232 |
| 3 Nov 2017 | INR | 51 | 57.3 | 49.1 | 56.25 | 56.25 | +8.5 (+17.80%) | 203,341 |
| 2 Nov 2017 | INR | 49 | 50 | 47.1 | 47.75 | 47.75 | -1.55 (-3.14%) | 32,069 |
| 1 Nov 2017 | INR | 50 | 51.5 | 48.6 | 49.3 | 49.3 | -0.8 (-1.60%) | 37,796 |
| 31 Oct 2017 | INR | 51.8 | 51.8 | 49.75 | 50.1 | 50.1 | +0.15 (+0.30%) | 20,506 |
| 30 Oct 2017 | INR | 49 | 51 | 47 | 49.95 | 49.95 | +1.45 (+2.99%) | 54,631 |
| 27 Oct 2017 | INR | 44 | 49.25 | 44 | 48.5 | 48.5 | +4.2 (+9.48%) | 108,944 |
| 26 Oct 2017 | INR | 44.05 | 45 | 43.25 | 44.3 | 44.3 | +0.3 (+0.68%) | 14,498 |
| 25 Oct 2017 | INR | 44.1 | 46.25 | 43.5 | 44 | 44 | -0.5 (-1.12%) | 29,986 |
| 24 Oct 2017 | INR | 44 | 45.65 | 44 | 44.5 | 44.5 | -0.4 (-0.89%) | 18,275 |
| 23 Oct 2017 | INR | 45.8 | 48 | 44.5 | 44.9 | 44.9 | -0.85 (-1.86%) | 22,473 |
| 19 Oct 2017 | INR | 46 | 46.65 | 44.25 | 45.75 | 45.75 | +0.75 (+1.67%) | 11,313 |
| 18 Oct 2017 | INR | 43.6 | 45.9 | 43.6 | 45 | 45 | +1.4 (+3.21%) | 14,406 |
| 17 Oct 2017 | INR | 46.05 | 46.05 | 43.15 | 43.6 | 43.6 | -0.35 (-0.80%) | 20,860 |
| 16 Oct 2017 | INR | 45.25 | 46.5 | 43.75 | 43.95 | 43.95 | -1.2 (-2.66%) | 39,838 |
| 13 Oct 2017 | INR | 44.7 | 47.25 | 44.5 | 45.15 | 45.15 | 0.0 (0.0%) | 22,735 |
| 12 Oct 2017 | INR | 45 | 47.85 | 44.6 | 45.15 | 45.15 | -0.25 (-0.55%) | 10,982 |
| 11 Oct 2017 | INR | 47 | 49.3 | 45 | 45.4 | 45.4 | -1.65 (-3.51%) | 22,923 |
| 10 Oct 2017 | INR | 48.5 | 48.5 | 46 | 47.05 | 47.05 | -0.3 (-0.63%) | 15,267 |
