| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 6,869 |
| 27 Jun 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 110,825 |
| 24 Jun 2022 | INR | 8.73 | 9.63 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 624,359 |
| 23 Jun 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 1,793 |
| 22 Jun 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 3,168 |
| 21 Jun 2022 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 4,495 |
| 20 Jun 2022 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 710 |
| 17 Jun 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.59 (-4.98%) | 4,747 |
| 10 Jun 2022 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.62 (-4.98%) | 27,515 |
| 3 Jun 2022 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 8,244 |
| 27 May 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 11,243 |
| 20 May 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.72 (-4.96%) | 18,324 |
| 19 May 2022 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.76 (-4.97%) | 14,056 |
| 18 May 2022 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.8 (-4.98%) | 16,090 |
