| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | INR | 24.35 | 25.5 | 23.25 | 23.5 | 23.5 | -1.1 (-4.47%) | 44,026 |
| 20 Jul 2016 | INR | 24.1 | 25 | 24 | 24.6 | 24.6 | -0.25 (-1.01%) | 48,006 |
| 19 Jul 2016 | INR | 25.8 | 25.9 | 24.2 | 24.85 | 24.85 | -0.45 (-1.78%) | 82,340 |
| 18 Jul 2016 | INR | 21.3 | 27.65 | 21.3 | 25.3 | 25.3 | +2.25 (+9.76%) | 406,973 |
| 15 Jul 2016 | INR | 24 | 24.2 | 22 | 23.05 | 23.05 | -0.85 (-3.56%) | 27,512 |
| 14 Jul 2016 | INR | 23.1 | 24.8 | 23 | 23.9 | 23.9 | -0.8 (-3.24%) | 33,333 |
| 13 Jul 2016 | INR | 26.4 | 26.4 | 23.5 | 24.7 | 24.7 | -0.3 (-1.20%) | 32,517 |
| 12 Jul 2016 | INR | 26.2 | 29.1 | 24.5 | 25 | 25 | -0.2 (-0.79%) | 386,097 |
| 11 Jul 2016 | INR | 23.45 | 25.25 | 20.3 | 25.2 | 25.2 | +4.15 (+19.71%) | 152,841 |
| 8 Jul 2016 | INR | 20.15 | 21.95 | 19.5 | 21.05 | 21.05 | +0.55 (+2.68%) | 22,229 |
| 7 Jul 2016 | INR | 20.15 | 21.4 | 20.15 | 20.5 | 20.5 | -0.6 (-2.84%) | 9,537 |
| 5 Jul 2016 | INR | 22.25 | 22.25 | 20.25 | 21.1 | 21.1 | +0.1 (+0.48%) | 14,102 |
| 4 Jul 2016 | INR | 20.2 | 22 | 19.85 | 21 | 21 | +1.15 (+5.79%) | 39,983 |
| 1 Jul 2016 | INR | 19.1 | 20.4 | 18.9 | 19.85 | 19.85 | 0.0 (0.0%) | 23,287 |
| 30 Jun 2016 | INR | 20.4 | 20.45 | 19.7 | 19.85 | 19.85 | -0.05 (-0.25%) | 12,687 |
| 29 Jun 2016 | INR | 19 | 20.4 | 19 | 19.9 | 19.9 | +0.3 (+1.53%) | 17,501 |
| 28 Jun 2016 | INR | 18.9 | 20.2 | 18.9 | 19.6 | 19.6 | +0.6 (+3.16%) | 18,590 |
| 27 Jun 2016 | INR | 19.2 | 21.15 | 18.65 | 19 | 19 | -0.4 (-2.06%) | 15,548 |
| 24 Jun 2016 | INR | 18.5 | 19.5 | 18.05 | 19.4 | 19.4 | -0.5 (-2.51%) | 3,760 |
| 23 Jun 2016 | INR | 20 | 20.35 | 19.3 | 19.9 | 19.9 | -0.1 (-0.50%) | 2,407 |
| 22 Jun 2016 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.4 (-1.96%) | 2,300 |
| 21 Jun 2016 | INR | 19.1 | 20.6 | 19 | 20.4 | 20.4 | +1.3 (+6.81%) | 16,872 |
| 20 Jun 2016 | INR | 19 | 19.5 | 18.9 | 19.1 | 19.1 | +0.25 (+1.33%) | 11,272 |
| 17 Jun 2016 | INR | 20.3 | 20.5 | 18.6 | 18.85 | 18.85 | -1.15 (-5.75%) | 29,004 |
| 16 Jun 2016 | INR | 20.15 | 20.5 | 19.9 | 20 | 20 | -0.7 (-3.38%) | 10,046 |
| 15 Jun 2016 | INR | 20.3 | 20.7 | 19.35 | 20.7 | 20.7 | +0.75 (+3.76%) | 17,901 |
| 14 Jun 2016 | INR | 20 | 21.25 | 19.75 | 19.95 | 19.95 | -0.15 (-0.75%) | 24,690 |
| 13 Jun 2016 | INR | 19 | 22.1 | 19 | 20.1 | 20.1 | -0.2 (-0.99%) | 13,911 |
| 10 Jun 2016 | INR | 20.5 | 20.9 | 20 | 20.3 | 20.3 | +0.2 (+1.00%) | 12,956 |
| 9 Jun 2016 | INR | 21.3 | 21.3 | 20.05 | 20.1 | 20.1 | -0.1 (-0.50%) | 11,698 |
