| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | INR | 28.9 | 28.9 | 26.2 | 28.9 | 28.9 | +1.35 (+4.90%) | 53,387 |
| 8 Mar 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 5,577 |
| 4 Mar 2016 | INR | 26.25 | 26.25 | 25.8 | 26.25 | 26.25 | +0.45 (+1.74%) | 49,218 |
| 3 Mar 2016 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 11,015 |
| 2 Mar 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 2,186 |
| 1 Mar 2016 | INR | 22.5 | 23.45 | 22.4 | 23.45 | 23.45 | +1.1 (+4.92%) | 19,775 |
| 29 Feb 2016 | INR | 21.15 | 22.95 | 21.15 | 22.35 | 22.35 | +0.45 (+2.05%) | 37,439 |
| 26 Feb 2016 | INR | 21.9 | 23 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 30,945 |
| 25 Feb 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 8,587 |
| 24 Feb 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 9,527 |
| 23 Feb 2016 | INR | 26.2 | 27.85 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 7,903 |
| 22 Feb 2016 | INR | 28 | 28 | 26.1 | 26.8 | 26.8 | +0.1 (+0.37%) | 15,048 |
| 19 Feb 2016 | INR | 26.65 | 26.7 | 25.2 | 26.7 | 26.7 | +1.25 (+4.91%) | 5,546 |
| 18 Feb 2016 | INR | 24 | 26.4 | 23.9 | 25.45 | 25.45 | +0.3 (+1.19%) | 32,278 |
| 17 Feb 2016 | INR | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 6,636 |
| 16 Feb 2016 | INR | 28.95 | 28.95 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 17,870 |
| 15 Feb 2016 | INR | 26.25 | 27.9 | 25.3 | 27.8 | 27.8 | +1.2 (+4.51%) | 33,348 |
| 12 Feb 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 10,349 |
| 11 Feb 2016 | INR | 28.05 | 28.6 | 28 | 28 | 28 | -1.45 (-4.92%) | 16,782 |
| 10 Feb 2016 | INR | 30.05 | 30.95 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 7,240 |
| 9 Feb 2016 | INR | 32.35 | 32.35 | 29.9 | 31 | 31 | -0.45 (-1.43%) | 15,310 |
| 8 Feb 2016 | INR | 30 | 31.5 | 30 | 31.45 | 31.45 | +1.45 (+4.83%) | 26,334 |
| 5 Feb 2016 | INR | 30 | 30 | 30 | 30 | 30 | -1.55 (-4.91%) | 18,246 |
| 4 Feb 2016 | INR | 34.5 | 34.85 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 27,879 |
| 3 Feb 2016 | INR | 33.2 | 34.7 | 33.15 | 33.2 | 33.2 | -1.65 (-4.73%) | 48,207 |
| 2 Feb 2016 | INR | 36.4 | 37.4 | 34.6 | 34.85 | 34.85 | -1.55 (-4.26%) | 33,846 |
| 1 Feb 2016 | INR | 38.95 | 38.95 | 35.5 | 36.4 | 36.4 | -0.7 (-1.89%) | 39,969 |
| 29 Jan 2016 | INR | 39 | 39.5 | 36.65 | 37.1 | 37.1 | -1.45 (-3.76%) | 38,782 |
| 28 Jan 2016 | INR | 41.85 | 42.5 | 38.5 | 38.55 | 38.55 | -1.95 (-4.81%) | 121,173 |
| 27 Jan 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.9 (+4.92%) | 21,804 |
