| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 7,355 |
| 22 Jan 2016 | INR | 36.8 | 36.8 | 35 | 36.8 | 36.8 | +1.75 (+4.99%) | 20,626 |
| 21 Jan 2016 | INR | 31.8 | 35.05 | 31.8 | 35.05 | 35.05 | +1.65 (+4.94%) | 66,901 |
| 20 Jan 2016 | INR | 33.6 | 34.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 38,629 |
| 19 Jan 2016 | INR | 35.05 | 37.2 | 34.25 | 35.15 | 35.15 | -0.9 (-2.50%) | 54,803 |
| 18 Jan 2016 | INR | 38 | 38 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 63,909 |
| 15 Jan 2016 | INR | 40.75 | 40.75 | 37.15 | 37.9 | 37.9 | -0.95 (-2.45%) | 35,628 |
| 14 Jan 2016 | INR | 37.2 | 41.1 | 37.2 | 38.85 | 38.85 | -0.3 (-0.77%) | 155,646 |
| 13 Jan 2016 | INR | 40.5 | 43.25 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 200,403 |
| 12 Jan 2016 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 7,015 |
| 11 Jan 2016 | INR | 43.6 | 43.6 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 12,388 |
| 8 Jan 2016 | INR | 48.6 | 48.75 | 45.6 | 45.6 | 45.6 | -2.35 (-4.90%) | 119,068 |
| 7 Jan 2016 | INR | 49.85 | 49.85 | 47.4 | 47.95 | 47.95 | -1.9 (-3.81%) | 557,426 |
| 6 Jan 2016 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 15,918 |
| 5 Jan 2016 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +4.5 (+9.92%) | 23,641 |
| 4 Jan 2016 | INR | 45.35 | 45.35 | 43.95 | 45.35 | 45.35 | +4.1 (+9.94%) | 100,742 |
| 1 Jan 2016 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +3.75 (+10%) | 5,380 |
| 31 Dec 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 13,687 |
| 30 Dec 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 4,201 |
| 29 Dec 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 5,805 |
| 28 Dec 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 2,931 |
| 24 Dec 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 2,725 |
| 23 Dec 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 3,163 |
| 22 Dec 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 953 |
| 21 Dec 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 2,341 |
| 18 Dec 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 7,820 |
| 17 Dec 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 3,400 |
| 16 Dec 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 18,353 |
| 15 Dec 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 38,696 |
| 14 Dec 2015 | INR | 37.5 | 37.5 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 55,227 |
