| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 56,663 |
| 10 Dec 2015 | INR | 37.5 | 37.5 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 43,595 |
| 9 Dec 2015 | INR | 37.5 | 37.5 | 35.65 | 37.5 | 37.5 | 0.0 (0.0%) | 495,623 |
| 8 Dec 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.7 (+4.75%) | 5,490 |
| 7 Dec 2015 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.7 (+4.99%) | 5,245 |
| 4 Dec 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 8,614 |
| 3 Dec 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 37,294 |
| 2 Dec 2015 | INR | 34.1 | 34.1 | 33 | 34.1 | 34.1 | +2.4 (+7.57%) | 859,308 |
| 1 Dec 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +2.85 (+9.88%) | 34,176 |
| 30 Nov 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +2.6 (+9.90%) | 33,457 |
| 27 Nov 2015 | INR | 26.95 | 26.95 | 24.4 | 26.25 | 26.25 | -0.4 (-1.50%) | 65,678 |
| 26 Nov 2015 | INR | 25.9 | 27.8 | 25.5 | 26.65 | 26.65 | +1.6 (+6.39%) | 124,544 |
| 24 Nov 2015 | INR | 23.2 | 25.75 | 23.2 | 25.05 | 25.05 | +1.7 (+7.28%) | 47,693 |
| 23 Nov 2015 | INR | 24 | 24 | 21.05 | 23.35 | 23.35 | +2.6 (+12.53%) | 36,625 |
| 20 Nov 2015 | INR | 18.7 | 21.9 | 18.7 | 20.75 | 20.75 | 0.0 (0.0%) | 17,335 |
| 19 Nov 2015 | INR | 19 | 21 | 19 | 20.75 | 20.75 | +2.05 (+10.96%) | 13,578 |
| 18 Nov 2015 | INR | 17.6 | 19.8 | 17.6 | 18.7 | 18.7 | -0.45 (-2.35%) | 10,349 |
| 17 Nov 2015 | INR | 22.4 | 22.5 | 18.85 | 19.15 | 19.15 | -2.25 (-10.51%) | 58,577 |
| 16 Nov 2015 | INR | 20.1 | 23.8 | 20.1 | 21.4 | 21.4 | -3.7 (-14.74%) | 61,912 |
| 13 Nov 2015 | INR | 24.5 | 25.9 | 24.5 | 25.1 | 25.1 | +0.3 (+1.21%) | 17,052 |
| 11 Nov 2015 | INR | 25 | 25 | 23.2 | 24.8 | 24.8 | +0.7 (+2.90%) | 265 |
| 10 Nov 2015 | INR | 26.3 | 26.3 | 23.25 | 24.1 | 24.1 | -0.3 (-1.23%) | 15,052 |
| 9 Nov 2015 | INR | 26.9 | 26.9 | 22.5 | 24.4 | 24.4 | +0.25 (+1.04%) | 9,534 |
| 6 Nov 2015 | INR | 25.8 | 26.55 | 23.75 | 24.15 | 24.15 | -0.9 (-3.59%) | 26,727 |
| 5 Nov 2015 | INR | 24.15 | 25.25 | 24 | 25.05 | 25.05 | +0.85 (+3.51%) | 24,914 |
| 4 Nov 2015 | INR | 21.9 | 24.5 | 21.9 | 24.2 | 24.2 | +2.3 (+10.50%) | 56,750 |
| 3 Nov 2015 | INR | 22.1 | 22.6 | 21.8 | 21.9 | 21.9 | -0.2 (-0.90%) | 13,529 |
| 2 Nov 2015 | INR | 21 | 22.5 | 20.9 | 22.1 | 22.1 | +0.9 (+4.25%) | 22,138 |
| 30 Oct 2015 | INR | 20.5 | 22.4 | 20.5 | 21.2 | 21.2 | -0.8 (-3.64%) | 8,324 |
| 29 Oct 2015 | INR | 20 | 22.1 | 20 | 22 | 22 | +0.6 (+2.80%) | 10,827 |
