| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.84 (-4.96%) | 15,077 |
| 16 May 2022 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.89 (-5.00%) | 10,046 |
| 13 May 2022 | INR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.93 (-4.96%) | 35,197 |
| 12 May 2022 | INR | 20.7 | 20.7 | 18.74 | 18.74 | 18.74 | -0.98 (-4.97%) | 480,332 |
| 11 May 2022 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.93 (+4.95%) | 56,838 |
| 10 May 2022 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.89 (+4.97%) | 44,364 |
| 9 May 2022 | INR | 17.9 | 17.9 | 17.05 | 17.9 | 17.9 | +0.85 (+4.99%) | 403,194 |
| 6 May 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.81 (+4.99%) | 107,416 |
| 5 May 2022 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.77 (+4.98%) | 66,965 |
| 4 May 2022 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.73 (+4.95%) | 59,443 |
| 2 May 2022 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.7 (+4.99%) | 47,948 |
| 29 Apr 2022 | INR | 13.65 | 14.04 | 13.38 | 14.04 | 14.04 | +0.66 (+4.93%) | 495,998 |
| 28 Apr 2022 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 85,332 |
| 27 Apr 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 53,819 |
| 26 Apr 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.57 (+4.92%) | 34,521 |
| 25 Apr 2022 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 485,832 |
| 22 Apr 2022 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 699,963 |
| 21 Apr 2022 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 18,395 |
| 20 Apr 2022 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 39,283 |
| 19 Apr 2022 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 60,713 |
| 18 Apr 2022 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 110,084 |
| 13 Apr 2022 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 17,523 |
| 12 Apr 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 55,038 |
| 11 Apr 2022 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 36,457 |
| 8 Apr 2022 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 18,251 |
| 7 Apr 2022 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 50,826 |
| 6 Apr 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 110,955 |
| 5 Apr 2022 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 10,172 |
| 4 Apr 2022 | INR | 6.18 | 6.18 | 6.17 | 6.18 | 6.18 | +0.29 (+4.92%) | 526,003 |
| 1 Apr 2022 | INR | 5.89 | 5.89 | 5.8 | 5.89 | 5.89 | +0.28 (+4.99%) | 615,390 |
