| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | INR | 21 | 22.3 | 21 | 21.4 | 21.4 | +0.6 (+2.88%) | 22,434 |
| 27 Oct 2015 | INR | 21 | 22.4 | 20.6 | 20.8 | 20.8 | -0.7 (-3.26%) | 2,056 |
| 26 Oct 2015 | INR | 22.4 | 22.5 | 21.05 | 21.5 | 21.5 | -0.35 (-1.60%) | 7,270 |
| 23 Oct 2015 | INR | 20.3 | 23 | 19 | 21.85 | 21.85 | +1.55 (+7.64%) | 30,892 |
| 21 Oct 2015 | INR | 20.75 | 23 | 20 | 20.3 | 20.3 | -1 (-4.69%) | 71,001 |
| 20 Oct 2015 | INR | 23 | 23 | 21 | 21.3 | 21.3 | -0.7 (-3.18%) | 52,203 |
| 19 Oct 2015 | INR | 21.8 | 24.2 | 21.1 | 22 | 22 | +1.45 (+7.06%) | 78,546 |
| 16 Oct 2015 | INR | 17.55 | 20.95 | 17.1 | 20.55 | 20.55 | +3 (+17.09%) | 71,408 |
| 15 Oct 2015 | INR | 17.8 | 17.8 | 16.35 | 17.55 | 17.55 | +0.55 (+3.24%) | 3,287 |
| 14 Oct 2015 | INR | 16.65 | 17.5 | 15.7 | 17 | 17 | +0.35 (+2.10%) | 5,426 |
| 13 Oct 2015 | INR | 16.1 | 17 | 16.1 | 16.65 | 16.65 | -0.35 (-2.06%) | 1,840 |
| 12 Oct 2015 | INR | 14.8 | 17 | 14.8 | 17 | 17 | +1 (+6.25%) | 3,013 |
| 9 Oct 2015 | INR | 17 | 17 | 15.55 | 16 | 16 | -1.35 (-7.78%) | 13,235 |
| 8 Oct 2015 | INR | 17 | 17.95 | 17 | 17.35 | 17.35 | -0.05 (-0.29%) | 350 |
| 7 Oct 2015 | INR | 18.25 | 18.85 | 17.25 | 17.4 | 17.4 | -0.5 (-2.79%) | 2,768 |
| 6 Oct 2015 | INR | 16 | 18.45 | 16 | 17.9 | 17.9 | +2 (+12.58%) | 33,545 |
| 5 Oct 2015 | INR | 14.35 | 16 | 14.35 | 15.9 | 15.9 | +1.15 (+7.80%) | 11,211 |
| 1 Oct 2015 | INR | 15.9 | 16 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 6,578 |
| 30 Sep 2015 | INR | 16 | 16 | 14.75 | 15.25 | 15.25 | +0.2 (+1.33%) | 1,200 |
| 29 Sep 2015 | INR | 15.4 | 15.4 | 13.8 | 15.05 | 15.05 | +1.05 (+7.50%) | 665 |
| 28 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.95 (-6.35%) | 0 |
| 24 Sep 2015 | INR | 15.4 | 15.55 | 14.55 | 14.95 | 14.95 | -0.15 (-0.99%) | 1,800 |
| 23 Sep 2015 | INR | 15 | 15.45 | 14.85 | 15.1 | 15.1 | +0.1 (+0.67%) | 3,974 |
| 22 Sep 2015 | INR | 15 | 16.45 | 15 | 15 | 15 | -0.5 (-3.23%) | 28,747 |
| 21 Sep 2015 | INR | 15.65 | 15.7 | 14.4 | 15.5 | 15.5 | 0.0 (0.0%) | 1,550 |
| 18 Sep 2015 | INR | 14 | 15.5 | 14 | 15.5 | 15.5 | +1.65 (+11.91%) | 500 |
| 16 Sep 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.05 (-7.05%) | 0 |
| 15 Sep 2015 | INR | 13.55 | 14.9 | 13.55 | 14.9 | 14.9 | +0.85 (+6.05%) | 412 |
| 14 Sep 2015 | INR | 14.8 | 14.8 | 13.8 | 14.05 | 14.05 | +0.3 (+2.18%) | 2,901 |
| 11 Sep 2015 | INR | 13.85 | 14.5 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 4,266 |
