| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | INR | 14 | 14.9 | 14 | 14 | 14 | -0.2 (-1.41%) | 4,265 |
| 9 Sep 2015 | INR | 13.95 | 15.05 | 13.15 | 14.2 | 14.2 | +0.5 (+3.65%) | 9,644 |
| 8 Sep 2015 | INR | 13.7 | 14.05 | 13.65 | 13.7 | 13.7 | -1.45 (-9.57%) | 14,639 |
| 7 Sep 2015 | INR | 14.15 | 15.5 | 14.15 | 15.15 | 15.15 | -0.35 (-2.26%) | 305 |
| 4 Sep 2015 | INR | 14.6 | 15.5 | 14.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 4,457 |
| 3 Sep 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +1.3 (+9.03%) | 5 |
| 2 Sep 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.7 (-4.64%) | 0 |
| 1 Sep 2015 | INR | 15 | 15.3 | 14.75 | 15.1 | 15.1 | -0.3 (-1.95%) | 4,500 |
| 31 Aug 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.6 (+4.05%) | 125 |
| 28 Aug 2015 | INR | 15.3 | 15.35 | 14.75 | 14.8 | 14.8 | +0.15 (+1.02%) | 6,888 |
| 27 Aug 2015 | INR | 15 | 15.4 | 14.55 | 14.65 | 14.65 | -0.65 (-4.25%) | 4,594 |
| 26 Aug 2015 | INR | 15.3 | 16.7 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 7,926 |
| 25 Aug 2015 | INR | 17 | 17 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 1,611 |
| 24 Aug 2015 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 27,551 |
| 21 Aug 2015 | INR | 17.5 | 18.5 | 17.35 | 17.75 | 17.75 | -0.5 (-2.74%) | 7,030 |
| 20 Aug 2015 | INR | 18.65 | 18.65 | 17.5 | 18.25 | 18.25 | +0.4 (+2.24%) | 1,011 |
| 19 Aug 2015 | INR | 17.75 | 17.85 | 16.75 | 17.85 | 17.85 | +0.85 (+5%) | 5,284 |
| 18 Aug 2015 | INR | 18.1 | 18.1 | 16.7 | 17 | 17 | -0.35 (-2.02%) | 7,261 |
| 17 Aug 2015 | INR | 19.05 | 19.15 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 6,699 |
| 14 Aug 2015 | INR | 18.75 | 18.75 | 17.5 | 18.25 | 18.25 | +0.35 (+1.96%) | 10,796 |
| 13 Aug 2015 | INR | 18.7 | 18.7 | 17.2 | 17.9 | 17.9 | +0.05 (+0.28%) | 19,321 |
| 12 Aug 2015 | INR | 19 | 19 | 17.6 | 17.85 | 17.85 | -0.65 (-3.51%) | 4,111 |
| 11 Aug 2015 | INR | 19.4 | 19.4 | 18.3 | 18.5 | 18.5 | -0.65 (-3.39%) | 5,725 |
| 10 Aug 2015 | INR | 19.55 | 19.55 | 18.2 | 19.15 | 19.15 | +0.5 (+2.68%) | 1,362 |
| 7 Aug 2015 | INR | 18.5 | 19.8 | 18.05 | 18.65 | 18.65 | -0.25 (-1.32%) | 2,895 |
| 6 Aug 2015 | INR | 20.25 | 20.25 | 18.75 | 18.9 | 18.9 | -0.55 (-2.83%) | 23,464 |
| 5 Aug 2015 | INR | 19 | 19.45 | 18.2 | 19.45 | 19.45 | +0.9 (+4.85%) | 31,533 |
| 4 Aug 2015 | INR | 19.05 | 20.45 | 18.05 | 18.55 | 18.55 | -0.9 (-4.63%) | 11,862 |
| 3 Aug 2015 | INR | 21.4 | 21.4 | 18.1 | 19.45 | 19.45 | -0.02 (-0.10%) | 26,057 |
| 31 Jul 2015 | INR | 18.25 | 20.85 | 18.25 | 19.47 | 19.47 | -0.61 (-3.04%) | 46,418 |
